| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 20.0625 | -0.188 (-0.93%) | 400 |
| 30 Apr 1998 | USD | 20.125 | 20.25 | 20.0625 | 20.25 | 20.25 | +0.25 (+1.25%) | 28,400 |
| 29 Apr 1998 | USD | 20.375 | 20.375 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 48,400 |
| 28 Apr 1998 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.188 (+0.94%) | 28,100 |
| 27 Apr 1998 | USD | 20.5 | 20.5 | 19.9375 | 19.9375 | 19.9375 | -0.188 (-0.93%) | 52,700 |
| 24 Apr 1998 | USD | 20.375 | 20.4375 | 20.0625 | 20.125 | 20.125 | -0.25 (-1.23%) | 134,300 |
| 23 Apr 1998 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 62,800 |
| 22 Apr 1998 | USD | 20.5625 | 20.5625 | 20.5 | 20.5 | 20.5 | -0.062 (-0.30%) | 22,000 |
| 21 Apr 1998 | USD | 20.5 | 20.5625 | 20.5 | 20.5625 | 20.5625 | +0.062 (+0.30%) | 48,000 |
| 20 Apr 1998 | USD | 20.3125 | 20.5 | 20.25 | 20.5 | 20.5 | +0.062 (+0.31%) | 78,500 |
| 17 Apr 1998 | USD | 20.1875 | 20.5 | 20.1875 | 20.4375 | 20.4375 | +0.188 (+0.93%) | 24,400 |
| 16 Apr 1998 | USD | 20.1875 | 20.5 | 20.1875 | 20.25 | 20.25 | +0.062 (+0.31%) | 21,000 |
| 15 Apr 1998 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | -0.25 (-1.22%) | 1,000 |
| 14 Apr 1998 | USD | 20.75 | 20.75 | 20.4375 | 20.4375 | 20.4375 | -0.25 (-1.21%) | 28,100 |
| 13 Apr 1998 | USD | 20.75 | 20.75 | 20.6875 | 20.6875 | 20.6875 | -0.312 (-1.49%) | 5,200 |
| 10 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.375 (+1.82%) | 46,000 |
| 8 Apr 1998 | USD | 20.5 | 20.75 | 20.375 | 20.625 | 20.625 | +0.375 (+1.85%) | 31,300 |
| 7 Apr 1998 | USD | 20.3125 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 14,700 |
| 6 Apr 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.188 (+0.92%) | 900 |
| 3 Apr 1998 | USD | 20.5 | 20.5 | 20.3125 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 7,000 |
| 2 Apr 1998 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 31,500 |
| 1 Apr 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 4,500 |
| 31 Mar 1998 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.125 (-0.62%) | 28,000 |
| 30 Mar 1998 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.062 (+0.31%) | 4,000 |
| 27 Mar 1998 | USD | 20.0625 | 20.25 | 20.0625 | 20.0625 | 20.0625 | +0.062 (+0.31%) | 6,200 |
| 26 Mar 1998 | USD | 20.0625 | 20.0625 | 20 | 20 | 20 | -0.125 (-0.62%) | 32,600 |
| 25 Mar 1998 | USD | 19.9375 | 20.125 | 19.9375 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,500 |
| 24 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,600 |
| 23 Mar 1998 | USD | 20 | 20.0625 | 20 | 20 | 20 | 0.0 (0.0%) | 104,300 |
