| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 18.125 | 18.1875 | 18 | 18 | 18 | -0.312 (-1.71%) | 39,800 |
| 5 Feb 1998 | USD | 18.25 | 18.3125 | 18.25 | 18.3125 | 18.3125 | -0.062 (-0.34%) | 18,200 |
| 4 Feb 1998 | USD | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 5,800 |
| 3 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | +0.312 (+1.67%) | 4,600 |
| 2 Feb 1998 | USD | 17.625 | 18.6875 | 17.625 | 18.6875 | 18.6875 | +1.062 (+6.03%) | 52,000 |
| 30 Jan 1998 | USD | 17.125 | 17.625 | 17.125 | 17.625 | 17.625 | +0.75 (+4.44%) | 68,700 |
| 29 Jan 1998 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 21,700 |
| 28 Jan 1998 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 124,000 |
| 27 Jan 1998 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | +0.062 (+0.38%) | 112,100 |
| 26 Jan 1998 | USD | 16.1875 | 16.4375 | 16.1875 | 16.4375 | 16.4375 | 0.0 (0.0%) | 3,600 |
| 23 Jan 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 200 |
| 22 Jan 1998 | USD | 16.75 | 16.75 | 16.4375 | 16.4375 | 16.4375 | -0.125 (-0.75%) | 23,900 |
| 21 Jan 1998 | USD | 16.5625 | 16.8125 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 8,700 |
| 20 Jan 1998 | USD | 16.5625 | 16.625 | 16.4375 | 16.5625 | 16.5625 | +0.25 (+1.53%) | 17,300 |
| 19 Jan 1998 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.75 | 16.5 | 15.75 | 16.3125 | 16.3125 | +0.312 (+1.95%) | 48,000 |
| 15 Jan 1998 | USD | 16.0625 | 16.0625 | 15.75 | 16 | 16 | -0.062 (-0.39%) | 30,400 |
| 14 Jan 1998 | USD | 15.5 | 16.0625 | 15.5 | 16.0625 | 16.0625 | +0.562 (+3.63%) | 3,800 |
| 13 Jan 1998 | USD | 16.25 | 16.25 | 15.375 | 15.5 | 15.5 | -0.625 (-3.88%) | 61,300 |
| 12 Jan 1998 | USD | 16.25 | 16.25 | 15.625 | 16.125 | 16.125 | -0.125 (-0.77%) | 53,500 |
| 9 Jan 1998 | USD | 17.25 | 17.25 | 16 | 16.25 | 16.25 | -1.25 (-7.14%) | 32,600 |
| 8 Jan 1998 | USD | 18.625 | 18.625 | 17.375 | 17.5 | 17.5 | -1.125 (-6.04%) | 41,700 |
| 7 Jan 1998 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 18.625 | -0.625 (-3.25%) | 176,000 |
| 6 Jan 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 300 |
| 5 Jan 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,100 |
| 2 Jan 1998 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | +0.062 (+0.32%) | 2,600 |
| 1 Jan 1998 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.125 | 19.5 | 19.125 | 19.4375 | 19.4375 | +0.312 (+1.63%) | 5,600 |
| 30 Dec 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.062 (+0.33%) | 2,100 |
| 29 Dec 1997 | USD | 19.1875 | 19.3125 | 19.0625 | 19.0625 | 19.0625 | -0.062 (-0.33%) | 25,600 |
