| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.5 (+2.48%) | 28,000 |
| 13 Nov 1997 | USD | 20.25 | 20.5 | 19.75 | 20.125 | 20.125 | -0.375 (-1.83%) | 52,200 |
| 12 Nov 1997 | USD | 20.625 | 20.625 | 20.125 | 20.5 | 20.5 | -0.125 (-0.61%) | 6,200 |
| 11 Nov 1997 | USD | 21.25 | 21.25 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 17,400 |
| 10 Nov 1997 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 10,200 |
| 7 Nov 1997 | USD | 21.375 | 21.4375 | 21 | 21 | 21 | -0.5 (-2.33%) | 38,300 |
| 6 Nov 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.312 (+1.47%) | 6,700 |
| 5 Nov 1997 | USD | 21.375 | 21.5 | 21.0625 | 21.1875 | 21.1875 | -0.438 (-2.02%) | 37,500 |
| 4 Nov 1997 | USD | 21.5 | 21.75 | 21.25 | 21.625 | 21.625 | -0.125 (-0.57%) | 32,800 |
| 3 Nov 1997 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +1.25 (+6.10%) | 40,400 |
| 31 Oct 1997 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,200 |
| 30 Oct 1997 | USD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 2,800 |
| 29 Oct 1997 | USD | 20 | 21.5 | 20 | 21.5 | 21.5 | +2 (+10.26%) | 103,900 |
| 28 Oct 1997 | USD | 19.3125 | 19.5 | 19.0625 | 19.5 | 19.5 | -1.75 (-8.24%) | 234,600 |
| 27 Oct 1997 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 24,100 |
| 24 Oct 1997 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,400 |
| 23 Oct 1997 | USD | 23 | 23 | 22.375 | 22.5 | 22.5 | -0.75 (-3.23%) | 30,600 |
| 22 Oct 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 7,000 |
| 21 Oct 1997 | USD | 23.375 | 23.375 | 23 | 23.25 | 23.25 | -0.375 (-1.59%) | 19,400 |
| 20 Oct 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | +0.125 (+0.53%) | 500 |
| 17 Oct 1997 | USD | 24 | 24 | 23.4375 | 23.5 | 23.5 | -0.75 (-3.09%) | 6,900 |
| 16 Oct 1997 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 5,400 |
| 15 Oct 1997 | USD | 23.8125 | 24.75 | 23.8125 | 24.5 | 24.5 | +0.562 (+2.35%) | 13,600 |
| 14 Oct 1997 | USD | 23.875 | 23.9375 | 23.75 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 174,100 |
| 13 Oct 1997 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 2,900 |
| 10 Oct 1997 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 100,800 |
| 9 Oct 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
| 8 Oct 1997 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.375 (-1.54%) | 48,500 |
| 7 Oct 1997 | USD | 25 | 25 | 24.375 | 24.375 | 24.375 | -0.625 (-2.50%) | 15,600 |
| 6 Oct 1997 | USD | 24.375 | 25 | 24.375 | 25 | 25 | +0.375 (+1.52%) | 15,000 |
