| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 16,800 |
| 21 Aug 1997 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 36,000 |
| 20 Aug 1997 | USD | 21.8125 | 22.75 | 21.8125 | 22.75 | 22.75 | +1.188 (+5.51%) | 22,000 |
| 19 Aug 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 500 |
| 18 Aug 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 21.5 | 21.75 | 21.5 | 21.5625 | 21.5625 | -0.188 (-0.86%) | 14,000 |
| 14 Aug 1997 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 21.75 | +0.625 (+2.96%) | 19,300 |
| 13 Aug 1997 | USD | 21 | 21.25 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 2,500 |
| 12 Aug 1997 | USD | 21.0625 | 21.0625 | 21 | 21 | 21 | -0.188 (-0.88%) | 22,100 |
| 11 Aug 1997 | USD | 21.0625 | 21.1875 | 20.9375 | 21.1875 | 21.1875 | +0.312 (+1.50%) | 79,100 |
| 8 Aug 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 46,900 |
| 7 Aug 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 9,000 |
| 6 Aug 1997 | USD | 20.5 | 21 | 20.5 | 20.875 | 20.875 | +0.562 (+2.77%) | 55,000 |
| 5 Aug 1997 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | -0.688 (-3.27%) | 1,200 |
| 4 Aug 1997 | USD | 20.0625 | 21 | 20.0625 | 21 | 21 | +1 (+5%) | 17,200 |
| 1 Aug 1997 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.625 (-3.03%) | 5,000 |
| 31 Jul 1997 | USD | 20.5 | 20.75 | 20.4375 | 20.625 | 20.625 | +0.125 (+0.61%) | 53,000 |
| 30 Jul 1997 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -0.062 (-0.30%) | 18,400 |
| 29 Jul 1997 | USD | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 21 | 21 | 20.5625 | 20.5625 | 20.5625 | -0.688 (-3.24%) | 2,900 |
| 25 Jul 1997 | USD | 21.625 | 22.375 | 21.125 | 21.25 | 21.25 | -0.625 (-2.86%) | 59,100 |
| 24 Jul 1997 | USD | 22.375 | 22.375 | 21.875 | 21.875 | 21.875 | -0.625 (-2.78%) | 31,200 |
| 23 Jul 1997 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 40,400 |
| 22 Jul 1997 | USD | 23 | 23 | 22.625 | 22.625 | 22.625 | -0.25 (-1.09%) | 10,100 |
| 21 Jul 1997 | USD | 23.125 | 23.125 | 22.625 | 22.875 | 22.875 | -0.438 (-1.88%) | 60,100 |
| 18 Jul 1997 | USD | 23.5 | 23.5 | 23.125 | 23.3125 | 23.3125 | -0.312 (-1.32%) | 45,300 |
| 17 Jul 1997 | USD | 23.625 | 23.625 | 23.5625 | 23.625 | 23.625 | +0.125 (+0.53%) | 6,200 |
| 16 Jul 1997 | USD | 23.6875 | 23.6875 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 900 |
| 15 Jul 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.125 (-0.53%) | 200 |
| 14 Jul 1997 | USD | 23 | 23.75 | 22.625 | 23.75 | 23.75 | +0.75 (+3.26%) | 82,100 |
