| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 23.75 | 24 | 23 | 23 | 23 | -0.938 (-3.92%) | 49,900 |
| 10 Jul 1997 | USD | 23.375 | 23.9375 | 23.375 | 23.9375 | 23.9375 | +0.812 (+3.51%) | 61,600 |
| 9 Jul 1997 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 23.125 | +0.625 (+2.78%) | 15,900 |
| 8 Jul 1997 | USD | 21.5625 | 22.5 | 21.5625 | 22.5 | 22.5 | +0.938 (+4.35%) | 22,500 |
| 7 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 200 |
| 4 Jul 1997 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 21.75 | 21.75 | 21.25 | 21.5625 | 21.5625 | -0.188 (-0.86%) | 12,600 |
| 2 Jul 1997 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 66,300 |
| 1 Jul 1997 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.375 (+1.80%) | 51,900 |
| 30 Jun 1997 | USD | 20 | 20.875 | 20 | 20.875 | 20.875 | +0.625 (+3.09%) | 48,700 |
| 27 Jun 1997 | USD | 20.0625 | 20.25 | 20 | 20.25 | 20.25 | +0.062 (+0.31%) | 27,600 |
| 26 Jun 1997 | USD | 20.625 | 20.625 | 20.1875 | 20.1875 | 20.1875 | -0.438 (-2.12%) | 8,200 |
| 25 Jun 1997 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 9,200 |
| 24 Jun 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 100 |
| 23 Jun 1997 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 20.625 | -0.25 (-1.20%) | 32,900 |
| 20 Jun 1997 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | +0.125 (+0.60%) | 31,300 |
| 19 Jun 1997 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 39,100 |
| 18 Jun 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,200 |
| 17 Jun 1997 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 56,600 |
| 16 Jun 1997 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,300 |
| 13 Jun 1997 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 53,200 |
| 12 Jun 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 69,500 |
| 11 Jun 1997 | USD | 20.875 | 21.625 | 20.875 | 21.5 | 21.5 | +0.75 (+3.61%) | 224,400 |
| 10 Jun 1997 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 88,300 |
| 9 Jun 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,100 |
| 6 Jun 1997 | USD | 21.125 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 12,800 |
| 5 Jun 1997 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | -0.375 (-1.75%) | 5,400 |
| 4 Jun 1997 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 33,400 |
| 3 Jun 1997 | USD | 21.375 | 21.625 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 50,500 |
| 2 Jun 1997 | USD | 21.25 | 21.5 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 29,600 |
