| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 21 | 21.375 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 27,100 |
| 29 May 1997 | USD | 21 | 21.25 | 21 | 21 | 21 | +0.125 (+0.60%) | 54,100 |
| 28 May 1997 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 43,100 |
| 27 May 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 5,900 |
| 26 May 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 900 |
| 22 May 1997 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 45,600 |
| 21 May 1997 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 63,300 |
| 20 May 1997 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 12,800 |
| 19 May 1997 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 5,800 |
| 16 May 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.125 (+0.61%) | 22,100 |
| 15 May 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 10,700 |
| 14 May 1997 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 13,000 |
| 13 May 1997 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 5,300 |
| 12 May 1997 | USD | 20.875 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 38,300 |
| 9 May 1997 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 71,300 |
| 8 May 1997 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 1,600 |
| 7 May 1997 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 1,100 |
| 6 May 1997 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 6,800 |
| 5 May 1997 | USD | 20 | 20.625 | 20 | 20.625 | 20.625 | +0.5 (+2.48%) | 7,600 |
| 2 May 1997 | USD | 20.625 | 20.625 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 8,800 |
| 1 May 1997 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 2,500 |
| 30 Apr 1997 | USD | 19.75 | 19.875 | 19.5 | 19.875 | 19.875 | -0.125 (-0.63%) | 13,000 |
| 29 Apr 1997 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 14,700 |
| 28 Apr 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 20 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 31,100 |
| 24 Apr 1997 | USD | 19.75 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 7,100 |
| 23 Apr 1997 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.375 (-1.84%) | 21,100 |
| 22 Apr 1997 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 800 |
| 21 Apr 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 100 |
