| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.375 (+1.84%) | 21,800 |
| 17 Apr 1997 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 20.375 | -0.5 (-2.40%) | 4,500 |
| 16 Apr 1997 | USD | 20.375 | 20.875 | 20.25 | 20.875 | 20.875 | +0.75 (+3.73%) | 95,500 |
| 15 Apr 1997 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.375 (+1.90%) | 26,100 |
| 14 Apr 1997 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 40,200 |
| 11 Apr 1997 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 2,700 |
| 10 Apr 1997 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 8,500 |
| 9 Apr 1997 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.375 (+1.96%) | 12,000 |
| 8 Apr 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 1,000 |
| 7 Apr 1997 | USD | 20 | 20 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 12,600 |
