Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 17.47 | 17.5 | 17.08 | 17.25 | 17.25 | -0.31 (-1.77%) | 22,900 |
25 Jun 2024 | USD | 17.33 | 17.56 | 17.15 | 17.56 | 17.56 | +0.34 (+1.97%) | 7,700 |
24 Jun 2024 | USD | 17.43 | 17.45 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 16,300 |
21 Jun 2024 | USD | 17.97 | 17.97 | 17.22 | 17.22 | 17.22 | -0.75 (-4.17%) | 5,700 |
20 Jun 2024 | USD | 17.84 | 17.98 | 17.57 | 17.97 | 17.97 | +0.29 (+1.64%) | 5,700 |
18 Jun 2024 | USD | 17.68 | 17.72 | 17.49 | 17.68 | 17.68 | -0.22 (-1.23%) | 11,200 |
17 Jun 2024 | USD | 18.15 | 18.15 | 17.63 | 17.9 | 17.9 | +0.04 (+0.22%) | 13,400 |
14 Jun 2024 | USD | 18.17 | 18.17 | 17.38 | 17.86 | 17.86 | -0.07 (-0.39%) | 11,300 |
13 Jun 2024 | USD | 18.21 | 18.21 | 17.73 | 17.93 | 17.93 | -0.39 (-2.13%) | 5,700 |
12 Jun 2024 | USD | 18.33 | 18.45 | 18.16 | 18.32 | 18.32 | -0.19 (-1.03%) | 5,600 |
11 Jun 2024 | USD | 18.51 | 18.57 | 18.35 | 18.51 | 18.51 | +0.12 (+0.65%) | 19,200 |
10 Jun 2024 | USD | 18.75 | 18.75 | 18.36 | 18.39 | 18.39 | -0.68 (-3.57%) | 5,400 |
7 Jun 2024 | USD | 18.73 | 19.11 | 18.68 | 19.07 | 19.07 | +0.27 (+1.44%) | 13,000 |
6 Jun 2024 | USD | 19.05 | 19.05 | 18.7 | 18.8 | 18.8 | -0.19 (-1.00%) | 4,800 |
5 Jun 2024 | USD | 19.07 | 19.07 | 18.78 | 18.99 | 18.99 | +0.08 (+0.42%) | 6,700 |
4 Jun 2024 | USD | 18.41 | 19.24 | 18.41 | 18.91 | 18.91 | +0.08 (+0.42%) | 8,500 |
3 Jun 2024 | USD | 19.4 | 19.4 | 18.38 | 18.83 | 18.83 | -0.6 (-3.09%) | 31,200 |
31 May 2024 | USD | 19.26 | 19.43 | 18.39 | 19.43 | 19.43 | +0.62 (+3.30%) | 40,600 |
30 May 2024 | USD | 18.51 | 19.17 | 18.51 | 18.81 | 18.81 | +0.06 (+0.32%) | 8,500 |
29 May 2024 | USD | 19.07 | 19.07 | 18.61 | 18.75 | 18.75 | -0.34 (-1.78%) | 33,000 |
28 May 2024 | USD | 19.26 | 19.36 | 18.66 | 19.09 | 19.09 | +0.6 (+3.24%) | 19,500 |
24 May 2024 | USD | 18.4 | 18.64 | 18.4 | 18.49 | 18.49 | +0.1 (+0.54%) | 92,600 |
23 May 2024 | USD | 18.42 | 18.54 | 18.2 | 18.39 | 18.39 | +0.08 (+0.44%) | 59,200 |
22 May 2024 | USD | 18.6 | 18.76 | 18.31 | 18.31 | 18.31 | -0.35 (-1.88%) | 155,400 |
21 May 2024 | USD | 18.61 | 18.66 | 18.29 | 18.66 | 18.66 | +0.48 (+2.64%) | 3,300 |
20 May 2024 | USD | 18.75 | 18.99 | 18.18 | 18.18 | 18.18 | -0.66 (-3.50%) | 28,800 |
17 May 2024 | USD | 18.84 | 18.84 | 18.72 | 18.84 | 18.84 | -0.16 (-0.84%) | 58,700 |
16 May 2024 | USD | 19.14 | 19.14 | 18.99 | 19 | 19 | -0.15 (-0.78%) | 28,100 |
15 May 2024 | USD | 18.87 | 19.27 | 18.77 | 19.15 | 19.15 | +0.22 (+1.16%) | 8,300 |
14 May 2024 | USD | 18.87 | 19.04 | 18.61 | 18.93 | 18.93 | -0.13 (-0.68%) | 5,100 |