Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 19.22 | 19.28 | 18.7 | 19.06 | 19.06 | -0.31 (-1.60%) | 79,800 |
10 May 2024 | USD | 19.36 | 19.61 | 18.41 | 19.37 | 19.37 | +0.51 (+2.70%) | 5,600 |
9 May 2024 | USD | 18.86 | 19.01 | 18.74 | 18.86 | 18.86 | +0.12 (+0.64%) | 7,100 |
8 May 2024 | USD | 18.41 | 18.86 | 18.41 | 18.74 | 18.74 | +0.14 (+0.75%) | 6,400 |
7 May 2024 | USD | 18.99 | 19.09 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 18,300 |
6 May 2024 | USD | 18.78 | 19.04 | 18.53 | 18.69 | 18.69 | +0.02 (+0.11%) | 15,000 |
3 May 2024 | USD | 18.42 | 18.71 | 18.21 | 18.67 | 18.67 | +0.72 (+4.01%) | 5,300 |
2 May 2024 | USD | 17.09 | 18.14 | 17.09 | 17.95 | 17.95 | +1.19 (+7.10%) | 14,800 |
1 May 2024 | USD | 16.76 | 17.1 | 16.59 | 16.76 | 16.76 | +0.01 (+0.06%) | 2,100 |
30 Apr 2024 | USD | 16.6 | 17.07 | 16.48 | 16.75 | 16.75 | -0.08 (-0.48%) | 14,300 |
29 Apr 2024 | USD | 16.64 | 16.87 | 16.64 | 16.83 | 16.83 | +0.13 (+0.78%) | 40,500 |
26 Apr 2024 | USD | 16.81 | 16.81 | 16.68 | 16.7 | 16.7 | +0.13 (+0.78%) | 3,900 |
25 Apr 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 200 |
24 Apr 2024 | USD | 16.34 | 16.73 | 16.16 | 16.71 | 16.71 | +0.29 (+1.77%) | 18,600 |
23 Apr 2024 | USD | 16.19 | 16.49 | 16.19 | 16.42 | 16.42 | +0.19 (+1.17%) | 24,000 |
22 Apr 2024 | USD | 16.29 | 16.42 | 16.18 | 16.23 | 16.23 | -0.23 (-1.40%) | 1,900 |
19 Apr 2024 | USD | 16.06 | 16.46 | 16.06 | 16.46 | 16.46 | +0.36 (+2.24%) | 2,600 |
18 Apr 2024 | USD | 15.87 | 16.19 | 15.68 | 16.1 | 16.1 | +0.36 (+2.29%) | 5,800 |
17 Apr 2024 | USD | 15.66 | 15.82 | 15.66 | 15.74 | 15.74 | +0.13 (+0.83%) | 2,500 |
16 Apr 2024 | USD | 15.49 | 15.61 | 15.31 | 15.61 | 15.61 | +0.05 (+0.32%) | 5,500 |
15 Apr 2024 | USD | 16.16 | 16.16 | 15.4 | 15.56 | 15.56 | -0.26 (-1.64%) | 7,500 |
12 Apr 2024 | USD | 16.26 | 16.41 | 15.82 | 15.82 | 15.82 | -0.74 (-4.47%) | 5,100 |
11 Apr 2024 | USD | 16.55 | 16.66 | 16.46 | 16.56 | 16.56 | +0.29 (+1.78%) | 3,100 |
10 Apr 2024 | USD | 16.35 | 16.59 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 23,700 |
9 Apr 2024 | USD | 15.96 | 16.39 | 15.96 | 16.35 | 16.35 | +0.3 (+1.87%) | 4,600 |
8 Apr 2024 | USD | 15.89 | 16.52 | 15.87 | 16.05 | 16.05 | +0.13 (+0.82%) | 17,500 |
5 Apr 2024 | USD | 15.95 | 15.96 | 15.83 | 15.92 | 15.92 | -0.24 (-1.49%) | 6,300 |
4 Apr 2024 | USD | 15.79 | 16.27 | 15.55 | 16.16 | 16.16 | +0.72 (+4.66%) | 17,200 |
3 Apr 2024 | USD | 15.6 | 15.69 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 10,400 |
2 Apr 2024 | USD | 15.07 | 15.49 | 15.07 | 15.24 | 15.24 | +0.17 (+1.13%) | 14,400 |