| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 15.05 | 15.18 | 15.01 | 15.07 | 15.07 | +0.17 (+1.14%) | 18,300 |
| 28 Mar 2024 | USD | 15.2 | 15.36 | 14.89 | 14.9 | 14.9 | -0.27 (-1.78%) | 9,900 |
| 27 Mar 2024 | USD | 14.95 | 15.17 | 14.95 | 15.17 | 15.17 | +0.33 (+2.22%) | 10,200 |
| 26 Mar 2024 | USD | 15.11 | 15.12 | 14.79 | 14.84 | 14.84 | -0.19 (-1.26%) | 14,200 |
| 25 Mar 2024 | USD | 15.19 | 15.74 | 15.01 | 15.03 | 15.03 | -0.37 (-2.40%) | 16,500 |
| 22 Mar 2024 | USD | 15.7 | 15.94 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 3,500 |
| 21 Mar 2024 | USD | 15.76 | 15.76 | 15.33 | 15.36 | 15.36 | -0.73 (-4.54%) | 7,400 |
| 20 Mar 2024 | USD | 15.98 | 16.09 | 15.98 | 16.09 | 16.09 | -0.19 (-1.17%) | 1,100 |
| 19 Mar 2024 | USD | 16.16 | 16.3 | 16.01 | 16.28 | 16.28 | +0.12 (+0.74%) | 2,400 |
| 18 Mar 2024 | USD | 16.21 | 16.32 | 16.1 | 16.16 | 16.16 | -0.24 (-1.46%) | 5,100 |
| 15 Mar 2024 | USD | 16.34 | 16.54 | 16.34 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,300 |
| 14 Mar 2024 | USD | 16.42 | 16.5 | 16.34 | 16.5 | 16.5 | +0.14 (+0.86%) | 3,200 |
| 13 Mar 2024 | USD | 16.23 | 16.42 | 16.22 | 16.36 | 16.36 | +0.35 (+2.19%) | 5,100 |
| 12 Mar 2024 | USD | 15.83 | 16.15 | 15.11 | 16.01 | 16.01 | +0.05 (+0.31%) | 2,800 |
| 11 Mar 2024 | USD | 14.93 | 15.99 | 14.93 | 15.96 | 15.96 | +0.45 (+2.90%) | 7,700 |
| 8 Mar 2024 | USD | 15.62 | 15.92 | 15.51 | 15.51 | 15.51 | +0.4 (+2.65%) | 14,600 |
| 7 Mar 2024 | USD | 15.28 | 15.72 | 15.11 | 15.11 | 15.11 | -0.26 (-1.69%) | 15,600 |
| 6 Mar 2024 | USD | 15.08 | 15.37 | 15 | 15.37 | 15.37 | +0.28 (+1.86%) | 7,000 |
| 5 Mar 2024 | USD | 14.96 | 15.25 | 14.93 | 15.09 | 15.09 | -0.06 (-0.40%) | 7,400 |
| 4 Mar 2024 | USD | 15.7 | 15.7 | 15.01 | 15.15 | 15.15 | -1.26 (-7.68%) | 32,800 |
| 1 Mar 2024 | USD | 14.99 | 16.44 | 14.89 | 16.41 | 16.41 | +1.5 (+10.06%) | 88,300 |
| 29 Feb 2024 | USD | 15 | 15.01 | 14.74 | 14.91 | 14.91 | +0.1 (+0.68%) | 1,800 |
| 28 Feb 2024 | USD | 14.82 | 14.84 | 14.78 | 14.81 | 14.81 | +0.08 (+0.54%) | 2,500 |
| 27 Feb 2024 | USD | 14.86 | 14.92 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 5,700 |
| 26 Feb 2024 | USD | 14.8 | 14.88 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 1,600 |
| 23 Feb 2024 | USD | 14.79 | 14.9 | 14.61 | 14.63 | 14.63 | -0.19 (-1.28%) | 4,800 |
| 22 Feb 2024 | USD | 15.09 | 15.09 | 14.8 | 14.82 | 14.82 | -0.31 (-2.05%) | 7,000 |
| 21 Feb 2024 | USD | 15.01 | 15.13 | 15 | 15.13 | 15.13 | +0.12 (+0.80%) | 6,900 |
| 20 Feb 2024 | USD | 14.82 | 15.19 | 14.72 | 15.01 | 15.01 | +0.21 (+1.42%) | 7,200 |
| 16 Feb 2024 | USD | 15.02 | 15.07 | 14.79 | 14.8 | 14.8 | -0.27 (-1.79%) | 5,400 |
