| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 15.17 | 15.17 | 14.92 | 15.07 | 15.07 | +0.14 (+0.94%) | 3,800 |
| 14 Feb 2024 | USD | 14.89 | 14.95 | 14.55 | 14.93 | 14.93 | +0.23 (+1.56%) | 7,200 |
| 13 Feb 2024 | USD | 14.67 | 14.88 | 14.59 | 14.7 | 14.7 | +0.19 (+1.31%) | 6,300 |
| 12 Feb 2024 | USD | 14.65 | 14.79 | 14.25 | 14.51 | 14.51 | -0.06 (-0.41%) | 13,500 |
| 9 Feb 2024 | USD | 15 | 15 | 14.57 | 14.57 | 14.57 | -0.43 (-2.87%) | 5,700 |
| 8 Feb 2024 | USD | 15.09 | 15.17 | 15 | 15 | 15 | 0.0 (0.0%) | 5,400 |
| 7 Feb 2024 | USD | 14.95 | 15.05 | 14.83 | 15 | 15 | +0.04 (+0.27%) | 65,300 |
| 6 Feb 2024 | USD | 14.56 | 14.96 | 14.56 | 14.96 | 14.96 | +0.2 (+1.36%) | 26,400 |
| 5 Feb 2024 | USD | 14.55 | 14.92 | 14.52 | 14.76 | 14.76 | +0.55 (+3.87%) | 74,000 |
| 2 Feb 2024 | USD | 14.78 | 14.97 | 14.07 | 14.21 | 14.21 | -0.89 (-5.89%) | 16,900 |
| 1 Feb 2024 | USD | 14.8 | 15.19 | 14.8 | 15.1 | 15.1 | +0.01 (+0.07%) | 44,100 |
| 31 Jan 2024 | USD | 14.37 | 15.34 | 14.25 | 15.09 | 15.09 | +0.88 (+6.19%) | 59,700 |
| 30 Jan 2024 | USD | 14.12 | 14.28 | 14 | 14.21 | 14.21 | +0.47 (+3.42%) | 38,200 |
| 29 Jan 2024 | USD | 14.16 | 14.21 | 13.74 | 13.74 | 13.74 | -0.51 (-3.58%) | 32,700 |
| 26 Jan 2024 | USD | 14.31 | 14.42 | 14.14 | 14.25 | 14.25 | -0.17 (-1.18%) | 12,200 |
| 25 Jan 2024 | USD | 14.79 | 14.79 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 6,300 |
| 24 Jan 2024 | USD | 14.64 | 15.1 | 14.64 | 14.71 | 14.71 | +0.13 (+0.89%) | 47,600 |
| 23 Jan 2024 | USD | 14.88 | 14.88 | 14.27 | 14.58 | 14.58 | -0.24 (-1.62%) | 40,100 |
| 22 Jan 2024 | USD | 14.68 | 14.82 | 14.64 | 14.82 | 14.82 | +0.19 (+1.30%) | 16,000 |
| 19 Jan 2024 | USD | 14.77 | 14.83 | 14.58 | 14.63 | 14.63 | -0.01 (-0.07%) | 28,700 |
| 18 Jan 2024 | USD | 14.7 | 15.39 | 14.42 | 14.64 | 14.64 | -0.71 (-4.63%) | 26,000 |
| 17 Jan 2024 | USD | 15.03 | 15.6 | 14.67 | 15.35 | 15.35 | +0.12 (+0.79%) | 5,000 |
| 16 Jan 2024 | USD | 15.4 | 15.4 | 14.95 | 15.23 | 15.23 | -0.24 (-1.55%) | 49,300 |
| 12 Jan 2024 | USD | 15.97 | 16.22 | 15.27 | 15.47 | 15.47 | +0.19 (+1.24%) | 63,500 |
| 11 Jan 2024 | USD | 14.91 | 15.37 | 14.91 | 15.28 | 15.28 | +0.33 (+2.21%) | 42,800 |
| 10 Jan 2024 | USD | 14.98 | 15.15 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 1,900 |
| 9 Jan 2024 | USD | 14.99 | 15.19 | 14.99 | 15.01 | 15.01 | -0.26 (-1.70%) | 21,100 |
| 8 Jan 2024 | USD | 15.72 | 15.72 | 15.23 | 15.27 | 15.27 | -0.39 (-2.49%) | 2,000 |
| 5 Jan 2024 | USD | 15.72 | 15.72 | 15.06 | 15.66 | 15.66 | +0.01 (+0.06%) | 3,900 |
| 4 Jan 2024 | USD | 15.56 | 15.65 | 15.25 | 15.65 | 15.65 | +0.23 (+1.49%) | 10,100 |
