Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 14.95 | 15.64 | 14.95 | 15.42 | 15.42 | +0.57 (+3.84%) | 5,000 |
2 Jan 2024 | USD | 14.74 | 15 | 14.6 | 14.85 | 14.85 | -0.06 (-0.40%) | 12,000 |
29 Dec 2023 | USD | 14.68 | 15.11 | 14.68 | 14.91 | 14.91 | +0.15 (+1.02%) | 4,000 |
28 Dec 2023 | USD | 14.76 | 14.9 | 14.76 | 14.76 | 14.76 | +0.15 (+1.03%) | 1,300 |
27 Dec 2023 | USD | 14.5 | 14.61 | 14.5 | 14.61 | 14.61 | +0.19 (+1.32%) | 3,200 |
26 Dec 2023 | USD | 14.34 | 14.42 | 14.05 | 14.42 | 14.42 | +0.2 (+1.41%) | 1,900 |
22 Dec 2023 | USD | 15.04 | 15.04 | 14.22 | 14.22 | 14.22 | -0.61 (-4.11%) | 2,300 |
21 Dec 2023 | USD | 14.54 | 14.83 | 14.51 | 14.83 | 14.83 | 0.0 (0.0%) | 1,300 |
20 Dec 2023 | USD | 15.02 | 15.25 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 9,100 |
19 Dec 2023 | USD | 14.83 | 15.7 | 14.32 | 14.84 | 14.84 | +0.17 (+1.16%) | 22,800 |
18 Dec 2023 | USD | 15.01 | 15.25 | 13.97 | 14.67 | 14.67 | -0.54 (-3.55%) | 34,600 |
15 Dec 2023 | USD | 15.27 | 15.42 | 14.41 | 15.21 | 15.21 | -0.06 (-0.39%) | 15,300 |
14 Dec 2023 | USD | 15 | 15.41 | 15 | 15.27 | 15.27 | +0.57 (+3.88%) | 30,700 |
13 Dec 2023 | USD | 14.63 | 14.7 | 14.63 | 14.7 | 14.7 | +0.41 (+2.87%) | 900 |
12 Dec 2023 | USD | 14.39 | 14.61 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 800 |
11 Dec 2023 | USD | 14 | 14.45 | 14 | 14.27 | 14.27 | +0.27 (+1.93%) | 14,200 |
8 Dec 2023 | USD | 14.63 | 15.16 | 12.5 | 14 | 14 | -0.59 (-4.04%) | 22,300 |
7 Dec 2023 | USD | 14.54 | 14.59 | 14.52 | 14.59 | 14.59 | +0.23 (+1.60%) | 1,900 |
6 Dec 2023 | USD | 15 | 15 | 14.1 | 14.36 | 14.36 | -0.64 (-4.27%) | 2,700 |
5 Dec 2023 | USD | 14.87 | 15 | 14.46 | 15 | 15 | +0.25 (+1.69%) | 7,300 |
4 Dec 2023 | USD | 14.61 | 14.8 | 14.51 | 14.75 | 14.75 | 0.0 (0.0%) | 3,600 |
1 Dec 2023 | USD | 15.04 | 15.04 | 14.71 | 14.75 | 14.75 | +0.32 (+2.22%) | 3,600 |
30 Nov 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 1,100 |
29 Nov 2023 | USD | 14.2 | 14.49 | 14.2 | 14.22 | 14.22 | -0.26 (-1.80%) | 400 |
28 Nov 2023 | USD | 14.48 | 14.48 | 13.91 | 14.48 | 14.48 | +0.04 (+0.28%) | 1,800 |
27 Nov 2023 | USD | 14 | 14.5 | 14 | 14.44 | 14.44 | +0.19 (+1.33%) | 9,700 |
24 Nov 2023 | USD | 14.22 | 14.25 | 13.99 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,100 |
22 Nov 2023 | USD | 14.24 | 14.25 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 8,800 |
21 Nov 2023 | USD | 13.94 | 14.28 | 13.92 | 14 | 14 | +0.2 (+1.45%) | 3,800 |
20 Nov 2023 | USD | 13.98 | 14.18 | 13.8 | 13.8 | 13.8 | -0.38 (-2.68%) | 1,200 |