| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 13.82 | 14.18 | 13.79 | 14.18 | 14.18 | +0.38 (+2.75%) | 3,500 |
| 16 Nov 2023 | USD | 13.57 | 13.8 | 13.43 | 13.8 | 13.8 | +0.13 (+0.95%) | 9,500 |
| 15 Nov 2023 | USD | 13.89 | 13.99 | 13.66 | 13.67 | 13.67 | +0.02 (+0.15%) | 1,800 |
| 14 Nov 2023 | USD | 13.73 | 13.73 | 13.62 | 13.65 | 13.65 | +0.03 (+0.22%) | 1,200 |
| 13 Nov 2023 | USD | 13.4 | 13.62 | 13.15 | 13.62 | 13.62 | +0.25 (+1.87%) | 2,500 |
| 10 Nov 2023 | USD | 12.83 | 13.37 | 12.83 | 13.37 | 13.37 | -0.31 (-2.27%) | 1,400 |
| 9 Nov 2023 | USD | 13.61 | 13.68 | 13.61 | 13.68 | 13.68 | +0.07 (+0.51%) | 1,000 |
| 8 Nov 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 7,200 |
| 7 Nov 2023 | USD | 13.48 | 13.69 | 13.32 | 13.52 | 13.52 | +0.24 (+1.81%) | 5,900 |
| 6 Nov 2023 | USD | 13.39 | 13.52 | 13.2 | 13.28 | 13.28 | +0.26 (+2.00%) | 5,600 |
| 3 Nov 2023 | USD | 13 | 13.34 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,100 |
| 2 Nov 2023 | USD | 12.7 | 13.03 | 12.53 | 13 | 13 | +0.3 (+2.36%) | 2,600 |
| 1 Nov 2023 | USD | 12.25 | 12.7 | 12.25 | 12.7 | 12.7 | +0.48 (+3.93%) | 6,700 |
| 31 Oct 2023 | USD | 11.67 | 12.23 | 11.67 | 12.22 | 12.22 | +0.4 (+3.38%) | 8,800 |
| 30 Oct 2023 | USD | 11.56 | 12 | 11.56 | 11.82 | 11.82 | +0.15 (+1.29%) | 11,600 |
| 27 Oct 2023 | USD | 11.94 | 11.99 | 11.55 | 11.67 | 11.67 | +0.08 (+0.69%) | 10,500 |
| 26 Oct 2023 | USD | 11.89 | 12.02 | 11.49 | 11.59 | 11.59 | -0.6 (-4.92%) | 20,000 |
| 25 Oct 2023 | USD | 11.84 | 12.2 | 11.84 | 12.19 | 12.19 | +0.34 (+2.87%) | 1,100 |
| 24 Oct 2023 | USD | 12.17 | 12.17 | 11.81 | 11.85 | 11.85 | -0.02 (-0.17%) | 3,600 |
| 23 Oct 2023 | USD | 11.84 | 12.06 | 11.81 | 11.87 | 11.87 | -0.08 (-0.67%) | 1,100 |
| 20 Oct 2023 | USD | 12.05 | 12.15 | 11.8 | 11.95 | 11.95 | -0.28 (-2.29%) | 6,300 |
| 19 Oct 2023 | USD | 12.33 | 12.33 | 11.92 | 12.23 | 12.23 | -0.21 (-1.69%) | 3,100 |
| 18 Oct 2023 | USD | 13.27 | 13.27 | 12.06 | 12.44 | 12.44 | -0.18 (-1.43%) | 14,700 |
| 17 Oct 2023 | USD | 12.76 | 12.76 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 3,000 |
| 16 Oct 2023 | USD | 12.43 | 12.78 | 12.43 | 12.61 | 12.61 | +0.17 (+1.37%) | 12,900 |
| 13 Oct 2023 | USD | 12.44 | 12.5 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 1,400 |
| 12 Oct 2023 | USD | 12.68 | 12.68 | 12.36 | 12.5 | 12.5 | -0.19 (-1.50%) | 9,100 |
| 11 Oct 2023 | USD | 12.8 | 12.99 | 12.67 | 12.69 | 12.69 | +0.08 (+0.63%) | 5,600 |
| 10 Oct 2023 | USD | 12.61 | 12.99 | 12.56 | 12.61 | 12.61 | +0.2 (+1.61%) | 2,900 |
| 9 Oct 2023 | USD | 12.48 | 13.07 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 6,200 |
