Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.7 | 13.13 | 12.56 | 12.56 | 12.56 | -0.15 (-1.18%) | 2,100 |
5 Oct 2023 | USD | 12.85 | 12.9 | 12.62 | 12.71 | 12.71 | -0.14 (-1.09%) | 6,500 |
4 Oct 2023 | USD | 12.6 | 13.22 | 12.6 | 12.85 | 12.85 | +0.23 (+1.82%) | 4,400 |
3 Oct 2023 | USD | 12.92 | 13.19 | 12.56 | 12.62 | 12.62 | -0.58 (-4.39%) | 6,700 |
2 Oct 2023 | USD | 13.1 | 13.23 | 12.9 | 13.2 | 13.2 | +0.25 (+1.93%) | 4,500 |
29 Sep 2023 | USD | 12.9 | 13.48 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 7,700 |
28 Sep 2023 | USD | 12.8 | 13.14 | 12.72 | 12.9 | 12.9 | +0.37 (+2.95%) | 16,100 |
27 Sep 2023 | USD | 12.88 | 12.94 | 12.52 | 12.53 | 12.53 | -0.15 (-1.18%) | 9,200 |
26 Sep 2023 | USD | 12.63 | 13.12 | 12.63 | 12.68 | 12.68 | -0.06 (-0.47%) | 30,900 |
25 Sep 2023 | USD | 13.54 | 13.54 | 12.5 | 12.74 | 12.74 | -0.61 (-4.57%) | 33,600 |
22 Sep 2023 | USD | 13.55 | 13.83 | 13.3 | 13.35 | 13.35 | -0.2 (-1.48%) | 3,500 |
21 Sep 2023 | USD | 13.9 | 14.04 | 13.34 | 13.55 | 13.55 | -0.34 (-2.45%) | 3,900 |
20 Sep 2023 | USD | 14.34 | 14.34 | 13.85 | 13.89 | 13.89 | +0.12 (+0.87%) | 22,700 |
19 Sep 2023 | USD | 13.61 | 14.06 | 13.61 | 13.77 | 13.77 | +0.17 (+1.25%) | 5,900 |
18 Sep 2023 | USD | 13.31 | 13.85 | 13.31 | 13.6 | 13.6 | -0.3 (-2.16%) | 7,500 |
15 Sep 2023 | USD | 14.06 | 14.55 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 24,500 |
14 Sep 2023 | USD | 14.09 | 14.26 | 13.85 | 14.05 | 14.05 | +0.2 (+1.44%) | 26,500 |
13 Sep 2023 | USD | 13.8 | 14.16 | 13.7 | 13.85 | 13.85 | +0.64 (+4.84%) | 22,400 |
12 Sep 2023 | USD | 13.65 | 13.85 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 6,000 |
11 Sep 2023 | USD | 14.19 | 14.23 | 13.04 | 13.14 | 13.14 | -0.72 (-5.19%) | 6,400 |
8 Sep 2023 | USD | 14.22 | 14.22 | 13.77 | 13.86 | 13.86 | -0.49 (-3.41%) | 6,600 |
7 Sep 2023 | USD | 14.71 | 14.74 | 14.25 | 14.35 | 14.35 | -0.09 (-0.62%) | 7,400 |
6 Sep 2023 | USD | 14.22 | 14.69 | 14.22 | 14.44 | 14.44 | +0.19 (+1.33%) | 4,600 |
5 Sep 2023 | USD | 15.05 | 15.05 | 14.22 | 14.25 | 14.25 | -0.8 (-5.32%) | 11,300 |
1 Sep 2023 | USD | 15.25 | 15.25 | 15 | 15.05 | 15.05 | +0.09 (+0.60%) | 15,000 |
31 Aug 2023 | USD | 14.74 | 15.21 | 14.74 | 14.96 | 14.96 | -0.07 (-0.47%) | 7,200 |
30 Aug 2023 | USD | 15.17 | 15.41 | 15.03 | 15.03 | 15.03 | -0.37 (-2.40%) | 2,300 |
29 Aug 2023 | USD | 14.96 | 15.4 | 14.89 | 15.4 | 15.4 | +0.15 (+0.98%) | 16,200 |
28 Aug 2023 | USD | 15 | 15.71 | 13.96 | 15.25 | 15.25 | -0.18 (-1.17%) | 12,900 |
25 Aug 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 75,500 |