| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.36 | 17.615 | 17.31 | 17.32 | 17.32 | -0.06 (-0.35%) | 678,206 |
| 25 Apr 2024 | USD | 17.31 | 17.46 | 17.21 | 17.38 | 17.38 | -0.08 (-0.46%) | 643,280 |
| 24 Apr 2024 | USD | 17.56 | 17.58 | 17.35 | 17.46 | 17.46 | -0.2 (-1.13%) | 877,725 |
| 23 Apr 2024 | USD | 17.38 | 17.71 | 17.38 | 17.66 | 17.66 | +0.24 (+1.38%) | 1,131,207 |
| 22 Apr 2024 | USD | 17.06 | 17.58 | 17.04 | 17.42 | 17.42 | +0.37 (+2.17%) | 1,280,134 |
| 19 Apr 2024 | USD | 16.73 | 17.13 | 16.73 | 17.05 | 17.05 | +0.3 (+1.79%) | 915,573 |
| 18 Apr 2024 | USD | 16.76 | 16.86 | 16.65 | 16.75 | 16.75 | +0.11 (+0.66%) | 972,795 |
| 17 Apr 2024 | USD | 16.68 | 16.915 | 16.62 | 16.64 | 16.64 | -0.02 (-0.12%) | 859,565 |
| 16 Apr 2024 | USD | 17.13 | 17.2 | 16.61 | 16.66 | 16.66 | -0.57 (-3.31%) | 2,121,798 |
| 15 Apr 2024 | USD | 17.15 | 17.5 | 16.98 | 17.23 | 17.23 | +0.13 (+0.76%) | 2,820,130 |
| 12 Apr 2024 | USD | 16.92 | 17.13 | 16.92 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,788,135 |
| 11 Apr 2024 | USD | 16.86 | 17.1 | 16.66 | 17 | 17 | +0.2 (+1.19%) | 1,067,539 |
| 10 Apr 2024 | USD | 16.8 | 17.03 | 16.6 | 16.8 | 16.8 | -0.45 (-2.61%) | 1,593,784 |
| 9 Apr 2024 | USD | 16.82 | 17.26 | 16.765 | 17.25 | 17.25 | +0.44 (+2.62%) | 913,938 |
| 8 Apr 2024 | USD | 16.64 | 16.83 | 16.62 | 16.81 | 16.81 | +0.28 (+1.69%) | 639,926 |
| 5 Apr 2024 | USD | 16.64 | 16.64 | 16.375 | 16.53 | 16.53 | +0.22 (+1.35%) | 1,235,396 |
| 4 Apr 2024 | USD | 16.57 | 16.66 | 16.26 | 16.31 | 16.31 | -0.05 (-0.31%) | 663,255 |
| 3 Apr 2024 | USD | 16.23 | 16.465 | 16.17 | 16.36 | 16.36 | +0.05 (+0.31%) | 942,533 |
| 2 Apr 2024 | USD | 16.69 | 16.69 | 16.21 | 16.31 | 16.31 | -0.55 (-3.26%) | 1,559,545 |
| 1 Apr 2024 | USD | 17.03 | 17.075 | 16.71 | 16.86 | 16.86 | -0.15 (-0.88%) | 775,919 |
| 28 Mar 2024 | USD | 16.79 | 17.04 | 16.79 | 17.01 | 17.01 | +0.31 (+1.86%) | 1,486,787 |
| 27 Mar 2024 | USD | 16.14 | 16.735 | 16.1283 | 16.7 | 16.7 | +0.54 (+3.34%) | 919,483 |
| 26 Mar 2024 | USD | 16.29 | 16.31 | 16.13 | 16.16 | 16.16 | -0.06 (-0.37%) | 772,738 |
| 25 Mar 2024 | USD | 16.54 | 16.5961 | 16.22 | 16.22 | 16.22 | -0.22 (-1.34%) | 550,107 |
| 22 Mar 2024 | USD | 17.14 | 17.14 | 16.41 | 16.44 | 16.44 | -0.65 (-3.80%) | 1,068,849 |
| 21 Mar 2024 | USD | 16.77 | 17.165 | 16.77 | 17.09 | 17.09 | +0.4 (+2.40%) | 1,073,642 |
| 20 Mar 2024 | USD | 16.45 | 16.8 | 16.39 | 16.69 | 16.69 | +0.23 (+1.40%) | 1,081,044 |
| 19 Mar 2024 | USD | 16.23 | 16.5 | 16.23 | 16.46 | 16.46 | +0.11 (+0.67%) | 647,038 |
| 18 Mar 2024 | USD | 16.14 | 16.5 | 16.13 | 16.35 | 16.35 | +0.18 (+1.11%) | 819,525 |
| 15 Mar 2024 | USD | 16.15 | 16.485 | 16.095 | 16.17 | 16.17 | -0.12 (-0.74%) | 3,875,913 |
