Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 16.88 | 17.03 | 16.805 | 17.03 | 17.03 | +0.15 (+0.89%) | 546,540 |
9 May 2024 | USD | 16.92 | 16.955 | 16.74 | 16.88 | 16.88 | +0.03 (+0.18%) | 428,353 |
8 May 2024 | USD | 16.91 | 17.02 | 16.74 | 16.85 | 16.85 | -0.3 (-1.75%) | 591,883 |
7 May 2024 | USD | 16.99 | 17.34 | 16.99 | 17.15 | 17.15 | +0.26 (+1.54%) | 472,045 |
6 May 2024 | USD | 17.06 | 17.1 | 16.795 | 16.89 | 16.89 | -0.03 (-0.18%) | 756,765 |
3 May 2024 | USD | 17.6 | 17.64 | 16.74 | 16.92 | 16.92 | -0.38 (-2.20%) | 716,443 |
2 May 2024 | USD | 17.37 | 17.44 | 17.21 | 17.3 | 17.3 | +0.21 (+1.23%) | 702,113 |
1 May 2024 | USD | 17.17 | 17.5 | 16.97 | 17.09 | 17.09 | -0.19 (-1.10%) | 794,491 |
30 Apr 2024 | USD | 16.79 | 17.9 | 16.79 | 17.28 | 17.28 | -0.32 (-1.82%) | 1,489,665 |
29 Apr 2024 | USD | 17.4 | 17.69 | 17.4 | 17.6 | 17.6 | +0.28 (+1.62%) | 834,842 |
26 Apr 2024 | USD | 17.36 | 17.615 | 17.31 | 17.32 | 17.32 | -0.06 (-0.35%) | 678,206 |
25 Apr 2024 | USD | 17.31 | 17.46 | 17.21 | 17.38 | 17.38 | -0.08 (-0.46%) | 643,280 |
24 Apr 2024 | USD | 17.56 | 17.58 | 17.35 | 17.46 | 17.46 | -0.2 (-1.13%) | 877,725 |
23 Apr 2024 | USD | 17.38 | 17.71 | 17.38 | 17.66 | 17.66 | +0.24 (+1.38%) | 1,131,207 |
22 Apr 2024 | USD | 17.06 | 17.58 | 17.04 | 17.42 | 17.42 | +0.37 (+2.17%) | 1,280,134 |
19 Apr 2024 | USD | 16.73 | 17.13 | 16.73 | 17.05 | 17.05 | +0.3 (+1.79%) | 915,573 |
18 Apr 2024 | USD | 16.76 | 16.86 | 16.65 | 16.75 | 16.75 | +0.11 (+0.66%) | 972,795 |
17 Apr 2024 | USD | 16.68 | 16.915 | 16.62 | 16.64 | 16.64 | -0.02 (-0.12%) | 859,565 |
16 Apr 2024 | USD | 17.13 | 17.2 | 16.61 | 16.66 | 16.66 | -0.57 (-3.31%) | 2,121,798 |
15 Apr 2024 | USD | 17.15 | 17.5 | 16.98 | 17.23 | 17.23 | +0.13 (+0.76%) | 2,820,130 |
12 Apr 2024 | USD | 16.92 | 17.13 | 16.92 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,788,135 |
11 Apr 2024 | USD | 16.86 | 17.1 | 16.66 | 17 | 17 | +0.2 (+1.19%) | 1,067,539 |
10 Apr 2024 | USD | 16.8 | 17.03 | 16.6 | 16.8 | 16.8 | -0.45 (-2.61%) | 1,593,784 |
9 Apr 2024 | USD | 16.82 | 17.26 | 16.765 | 17.25 | 17.25 | +0.44 (+2.62%) | 913,938 |
8 Apr 2024 | USD | 16.64 | 16.83 | 16.62 | 16.81 | 16.81 | +0.28 (+1.69%) | 639,926 |
5 Apr 2024 | USD | 16.64 | 16.64 | 16.375 | 16.53 | 16.53 | +0.22 (+1.35%) | 1,235,396 |
4 Apr 2024 | USD | 16.57 | 16.66 | 16.26 | 16.31 | 16.31 | -0.05 (-0.31%) | 663,255 |
3 Apr 2024 | USD | 16.23 | 16.465 | 16.17 | 16.36 | 16.36 | +0.05 (+0.31%) | 942,533 |
2 Apr 2024 | USD | 16.69 | 16.69 | 16.21 | 16.31 | 16.31 | -0.55 (-3.26%) | 1,559,545 |
1 Apr 2024 | USD | 17.03 | 17.075 | 16.71 | 16.86 | 16.86 | -0.15 (-0.88%) | 775,919 |