| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 16.79 | 17.04 | 16.79 | 17.01 | 17.01 | +0.31 (+1.86%) | 1,486,787 |
| 27 Mar 2024 | USD | 16.14 | 16.735 | 16.1283 | 16.7 | 16.7 | +0.54 (+3.34%) | 919,483 |
| 26 Mar 2024 | USD | 16.29 | 16.31 | 16.13 | 16.16 | 16.16 | -0.06 (-0.37%) | 772,738 |
| 25 Mar 2024 | USD | 16.54 | 16.5961 | 16.22 | 16.22 | 16.22 | -0.22 (-1.34%) | 550,107 |
| 22 Mar 2024 | USD | 17.14 | 17.14 | 16.41 | 16.44 | 16.44 | -0.65 (-3.80%) | 1,068,849 |
| 21 Mar 2024 | USD | 16.77 | 17.165 | 16.77 | 17.09 | 17.09 | +0.4 (+2.40%) | 1,073,642 |
| 20 Mar 2024 | USD | 16.45 | 16.8 | 16.39 | 16.69 | 16.69 | +0.23 (+1.40%) | 1,081,044 |
| 19 Mar 2024 | USD | 16.23 | 16.5 | 16.23 | 16.46 | 16.46 | +0.11 (+0.67%) | 647,038 |
| 18 Mar 2024 | USD | 16.14 | 16.5 | 16.13 | 16.35 | 16.35 | +0.18 (+1.11%) | 819,525 |
| 15 Mar 2024 | USD | 16.15 | 16.485 | 16.095 | 16.17 | 16.17 | -0.12 (-0.74%) | 3,875,913 |
| 14 Mar 2024 | USD | 16.46 | 16.485 | 16.175 | 16.29 | 16.29 | -0.22 (-1.33%) | 922,900 |
| 13 Mar 2024 | USD | 16.54 | 16.7301 | 16.49 | 16.51 | 16.51 | -0.07 (-0.42%) | 797,199 |
| 12 Mar 2024 | USD | 16.47 | 16.62 | 16.4 | 16.58 | 16.58 | +0.05 (+0.30%) | 953,176 |
| 11 Mar 2024 | USD | 16.45 | 16.58 | 16.405 | 16.53 | 16.53 | +0.02 (+0.12%) | 705,535 |
| 8 Mar 2024 | USD | 16.67 | 16.8 | 16.39 | 16.51 | 16.51 | +0.06 (+0.36%) | 1,023,466 |
| 7 Mar 2024 | USD | 16.71 | 16.71 | 16.42 | 16.45 | 16.45 | -0.09 (-0.54%) | 731,057 |
| 6 Mar 2024 | USD | 16.75 | 16.75 | 16.475 | 16.54 | 16.54 | -0.09 (-0.54%) | 1,080,302 |
| 5 Mar 2024 | USD | 16.71 | 16.79 | 16.54 | 16.63 | 16.63 | -0.12 (-0.72%) | 1,080,970 |
| 4 Mar 2024 | USD | 16.73 | 16.86 | 16.22 | 16.75 | 16.75 | +0.02 (+0.12%) | 980,844 |
| 1 Mar 2024 | USD | 16.39 | 16.78 | 16.329 | 16.73 | 16.73 | +0.34 (+2.07%) | 1,438,953 |
| 29 Feb 2024 | USD | 16.79 | 16.79 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 2,779,378 |
| 28 Feb 2024 | USD | 16.46 | 16.869 | 16.44 | 16.56 | 16.56 | -0.05 (-0.30%) | 2,090,181 |
| 27 Feb 2024 | USD | 16.55 | 16.75 | 16.52 | 16.61 | 16.61 | +0.21 (+1.28%) | 1,327,604 |
| 26 Feb 2024 | USD | 16.49 | 16.62 | 16.345 | 16.4 | 16.4 | -0.16 (-0.97%) | 804,758 |
| 23 Feb 2024 | USD | 16.6 | 16.71 | 16.475 | 16.56 | 16.56 | -0.02 (-0.12%) | 1,096,818 |
| 22 Feb 2024 | USD | 16.57 | 16.66 | 16.47 | 16.58 | 16.58 | -0.04 (-0.24%) | 639,340 |
| 21 Feb 2024 | USD | 16.5 | 16.735 | 16.45 | 16.62 | 16.62 | +0.11 (+0.67%) | 647,152 |
| 20 Feb 2024 | USD | 16.72 | 16.85 | 16.495 | 16.51 | 16.51 | -0.34 (-2.02%) | 872,526 |
| 16 Feb 2024 | USD | 16.6 | 16.925 | 16.53 | 16.85 | 16.85 | -0.11 (-0.65%) | 1,268,941 |
| 15 Feb 2024 | USD | 16.82 | 17.08 | 16.76 | 16.96 | 16.96 | +0.35 (+2.11%) | 1,089,701 |
