| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.84 | 16.9 | 16.36 | 16.61 | 16.61 | -0.17 (-1.01%) | 1,750,183 |
| 13 Feb 2024 | USD | 16.49 | 16.81 | 16.23 | 16.78 | 16.78 | -0.22 (-1.29%) | 1,240,224 |
| 12 Feb 2024 | USD | 16.94 | 17.135 | 16.9 | 17 | 17 | +0.09 (+0.53%) | 886,105 |
| 9 Feb 2024 | USD | 17.16 | 17.17 | 16.85 | 16.91 | 16.91 | -0.26 (-1.51%) | 1,220,476 |
| 8 Feb 2024 | USD | 16.96 | 17.225 | 16.83 | 17.17 | 17.17 | +0.21 (+1.24%) | 617,978 |
| 7 Feb 2024 | USD | 17.06 | 17.11 | 16.9 | 16.96 | 16.96 | -0.08 (-0.47%) | 627,742 |
| 6 Feb 2024 | USD | 16.72 | 17.1 | 16.66 | 17.04 | 17.04 | +0.28 (+1.67%) | 711,233 |
| 5 Feb 2024 | USD | 16.57 | 16.99 | 16.45 | 16.76 | 16.76 | -0.13 (-0.77%) | 884,098 |
| 2 Feb 2024 | USD | 16.95 | 17.065 | 16.785 | 16.89 | 16.89 | -0.39 (-2.26%) | 813,899 |
| 1 Feb 2024 | USD | 17.06 | 17.36 | 16.925 | 17.28 | 17.28 | +0.22 (+1.29%) | 2,301,401 |
| 31 Jan 2024 | USD | 17.53 | 17.58 | 17.05 | 17.06 | 17.06 | -0.41 (-2.35%) | 724,007 |
| 30 Jan 2024 | USD | 17.43 | 17.55 | 17.35 | 17.47 | 17.47 | -0.08 (-0.46%) | 666,553 |
| 29 Jan 2024 | USD | 17.55 | 17.56 | 17.315 | 17.55 | 17.55 | +0.06 (+0.34%) | 990,674 |
| 26 Jan 2024 | USD | 17.7 | 17.728 | 17.415 | 17.49 | 17.49 | -0.1 (-0.57%) | 1,688,394 |
| 25 Jan 2024 | USD | 17.5 | 17.62 | 17.3 | 17.59 | 17.59 | +0.43 (+2.51%) | 1,367,307 |
| 24 Jan 2024 | USD | 17.41 | 17.45 | 17.05 | 17.16 | 17.16 | +0.01 (+0.06%) | 1,269,500 |
| 23 Jan 2024 | USD | 17.07 | 17.15 | 16.94 | 17.15 | 17.15 | +0.23 (+1.36%) | 1,335,800 |
| 22 Jan 2024 | USD | 17.02 | 17.24 | 16.86 | 16.92 | 16.92 | +0.04 (+0.24%) | 884,900 |
| 19 Jan 2024 | USD | 16.8 | 16.98 | 16.57 | 16.88 | 16.88 | +0.23 (+1.38%) | 763,200 |
| 18 Jan 2024 | USD | 16.92 | 16.92 | 16.52 | 16.65 | 16.65 | -0.19 (-1.13%) | 722,800 |
| 17 Jan 2024 | USD | 16.69 | 17.03 | 16.56 | 16.84 | 16.84 | -0.15 (-0.88%) | 923,000 |
| 16 Jan 2024 | USD | 16.87 | 17.1 | 16.87 | 16.99 | 16.99 | -0.18 (-1.05%) | 1,142,400 |
| 12 Jan 2024 | USD | 17.5 | 17.53 | 17.15 | 17.17 | 17.17 | -0.08 (-0.46%) | 760,800 |
| 11 Jan 2024 | USD | 17.19 | 17.32 | 17.02 | 17.25 | 17.25 | -0.08 (-0.46%) | 1,243,900 |
| 10 Jan 2024 | USD | 17.2 | 17.4 | 17.15 | 17.33 | 17.33 | +0.12 (+0.70%) | 1,138,500 |
| 9 Jan 2024 | USD | 17.22 | 17.3 | 16.76 | 17.21 | 17.21 | 0.0 (0.0%) | 5,846,700 |
| 8 Jan 2024 | USD | 16.77 | 17.21 | 16.74 | 17.21 | 17.21 | +0.39 (+2.32%) | 1,432,200 |
| 5 Jan 2024 | USD | 16.65 | 17.02 | 16.56 | 16.82 | 16.82 | +0.01 (+0.06%) | 947,500 |
| 4 Jan 2024 | USD | 16.74 | 16.98 | 16.61 | 16.81 | 16.81 | +0.05 (+0.30%) | 1,213,700 |
| 3 Jan 2024 | USD | 17 | 17.01 | 16.61 | 16.76 | 16.76 | -0.42 (-2.44%) | 1,352,200 |
