| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 15.16 | 15.36 | 15.03 | 15.21 | 15.21 | +0.06 (+0.40%) | 908,500 |
| 6 Sep 2023 | USD | 14.79 | 15.16 | 14.68 | 15.15 | 15.15 | +0.39 (+2.64%) | 979,400 |
| 5 Sep 2023 | USD | 14.81 | 14.99 | 14.68 | 14.76 | 14.76 | -0.21 (-1.40%) | 598,000 |
| 1 Sep 2023 | USD | 14.99 | 15.07 | 14.9 | 14.97 | 14.97 | +0.08 (+0.54%) | 533,000 |
| 31 Aug 2023 | USD | 14.92 | 15.08 | 14.85 | 14.89 | 14.89 | -0.05 (-0.33%) | 639,300 |
| 30 Aug 2023 | USD | 14.81 | 14.99 | 14.76 | 14.94 | 14.94 | +0.07 (+0.47%) | 850,500 |
| 29 Aug 2023 | USD | 14.57 | 14.87 | 14.52 | 14.87 | 14.87 | +0.27 (+1.85%) | 737,400 |
| 28 Aug 2023 | USD | 14.42 | 14.81 | 14.42 | 14.6 | 14.6 | +0.22 (+1.53%) | 846,000 |
| 25 Aug 2023 | USD | 14.45 | 14.52 | 14.33 | 14.38 | 14.38 | +0.01 (+0.07%) | 656,400 |
| 24 Aug 2023 | USD | 14.25 | 14.66 | 14.25 | 14.37 | 14.37 | +0.04 (+0.28%) | 672,300 |
| 23 Aug 2023 | USD | 14.25 | 14.35 | 14.17 | 14.33 | 14.33 | +0.17 (+1.20%) | 435,000 |
| 22 Aug 2023 | USD | 14.34 | 14.41 | 14.15 | 14.16 | 14.16 | -0.04 (-0.28%) | 652,200 |
| 21 Aug 2023 | USD | 14.58 | 14.59 | 14.02 | 14.2 | 14.2 | -0.45 (-3.07%) | 848,200 |
| 18 Aug 2023 | USD | 14.38 | 14.68 | 14.38 | 14.65 | 14.65 | +0.1 (+0.69%) | 555,800 |
| 17 Aug 2023 | USD | 14.9 | 14.93 | 14.55 | 14.55 | 14.55 | -0.32 (-2.15%) | 612,400 |
| 16 Aug 2023 | USD | 15.21 | 15.29 | 14.86 | 14.87 | 14.87 | -0.31 (-2.04%) | 573,700 |
| 15 Aug 2023 | USD | 15.39 | 15.39 | 15.12 | 15.18 | 15.18 | -0.3 (-1.94%) | 563,600 |
| 14 Aug 2023 | USD | 15.65 | 15.67 | 15.44 | 15.48 | 15.48 | -0.21 (-1.34%) | 449,400 |
| 11 Aug 2023 | USD | 15.63 | 15.87 | 15.57 | 15.69 | 15.69 | +0.01 (+0.06%) | 844,200 |
| 10 Aug 2023 | USD | 15.87 | 15.99 | 15.58 | 15.68 | 15.68 | -0.14 (-0.88%) | 1,029,800 |
| 9 Aug 2023 | USD | 15.75 | 16.11 | 15.67 | 15.82 | 15.82 | 0.0 (0.0%) | 2,582,700 |
| 8 Aug 2023 | USD | 15.9 | 15.95 | 15.66 | 15.82 | 15.82 | -0.33 (-2.04%) | 987,400 |
| 7 Aug 2023 | USD | 16.18 | 16.31 | 16.04 | 16.15 | 16.15 | +0.06 (+0.37%) | 810,800 |
| 4 Aug 2023 | USD | 16.09 | 16.36 | 15.97 | 16.09 | 16.09 | +0.07 (+0.44%) | 884,600 |
| 3 Aug 2023 | USD | 15.84 | 16.05 | 15.73 | 16.02 | 16.02 | +0.04 (+0.25%) | 720,200 |
| 2 Aug 2023 | USD | 16.02 | 16.04 | 15.69 | 15.98 | 15.98 | +0.23 (+1.46%) | 1,960,100 |
| 1 Aug 2023 | USD | 15.6 | 15.8 | 15.42 | 15.75 | 15.75 | +0.04 (+0.25%) | 721,900 |
| 31 Jul 2023 | USD | 15.56 | 15.84 | 15.56 | 15.71 | 15.71 | +0.16 (+1.03%) | 643,000 |
| 28 Jul 2023 | USD | 15.48 | 15.58 | 15.42 | 15.55 | 15.55 | +0.22 (+1.44%) | 660,200 |
| 27 Jul 2023 | USD | 15.69 | 15.75 | 15.29 | 15.33 | 15.33 | -0.27 (-1.73%) | 595,000 |
