| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 19.99 | 20.33 | 19.33 | 19.89 | 19.89 | +0.27 (+1.38%) | 749,604 |
| 29 Apr 2024 | USD | 19.64 | 20.015 | 19.31 | 19.62 | 19.62 | -0.12 (-0.61%) | 452,634 |
| 26 Apr 2024 | USD | 19.18 | 19.97 | 18.95 | 19.74 | 19.74 | +0.81 (+4.28%) | 753,132 |
| 25 Apr 2024 | USD | 19.99 | 19.99 | 18.2 | 18.93 | 18.93 | -1.33 (-6.56%) | 828,667 |
| 24 Apr 2024 | USD | 20.95 | 21.51 | 20.12 | 20.26 | 20.26 | -0.74 (-3.52%) | 627,391 |
| 23 Apr 2024 | USD | 20.94 | 21.23 | 20.74 | 21 | 21 | +0.21 (+1.01%) | 556,045 |
| 22 Apr 2024 | USD | 20.8 | 21.02 | 19.89 | 20.79 | 20.79 | +0.03 (+0.14%) | 711,336 |
| 19 Apr 2024 | USD | 20.44 | 21.05 | 20.39 | 20.76 | 20.76 | +0.25 (+1.22%) | 789,256 |
| 18 Apr 2024 | USD | 21.41 | 21.46 | 20.42 | 20.51 | 20.51 | -1.09 (-5.05%) | 760,868 |
| 17 Apr 2024 | USD | 21.88 | 22.175 | 21.57 | 21.6 | 21.6 | -0.19 (-0.87%) | 823,317 |
| 16 Apr 2024 | USD | 21.58 | 22.06 | 21.38 | 21.79 | 21.79 | +0.07 (+0.32%) | 940,162 |
| 15 Apr 2024 | USD | 22.29 | 22.4 | 21.49 | 21.72 | 21.72 | -0.46 (-2.07%) | 757,568 |
| 12 Apr 2024 | USD | 21.89 | 22.22 | 21.36 | 22.18 | 22.18 | +0.34 (+1.56%) | 866,406 |
| 11 Apr 2024 | USD | 22.15 | 22.42 | 21.26 | 21.84 | 21.84 | -0.06 (-0.27%) | 626,703 |
| 10 Apr 2024 | USD | 22.88 | 23.56 | 21.88 | 21.9 | 21.9 | -1.84 (-7.75%) | 817,247 |
| 9 Apr 2024 | USD | 23.28 | 23.76 | 23.01 | 23.74 | 23.74 | +0.61 (+2.64%) | 465,327 |
| 8 Apr 2024 | USD | 23.35 | 23.46 | 22.715 | 23.13 | 23.13 | -0.09 (-0.39%) | 352,016 |
| 5 Apr 2024 | USD | 22.7 | 23.5 | 22.01 | 23.22 | 23.22 | +0.25 (+1.09%) | 531,819 |
| 4 Apr 2024 | USD | 23.39 | 23.89 | 22.765 | 22.97 | 22.97 | -0.21 (-0.91%) | 849,227 |
| 3 Apr 2024 | USD | 23.21 | 23.48 | 22.6 | 23.18 | 23.18 | -0.2 (-0.86%) | 680,710 |
| 2 Apr 2024 | USD | 23.45 | 24.03 | 22.96 | 23.38 | 23.38 | -0.69 (-2.87%) | 869,928 |
| 1 Apr 2024 | USD | 25.28 | 25.29 | 23.935 | 24.07 | 24.07 | -1.19 (-4.71%) | 682,474 |
| 28 Mar 2024 | USD | 24.62 | 25.43 | 23.71 | 25.26 | 25.26 | +0.81 (+3.31%) | 851,564 |
| 27 Mar 2024 | USD | 24.65 | 25.05 | 23.57 | 24.45 | 24.45 | +0.06 (+0.25%) | 990,720 |
| 26 Mar 2024 | USD | 24.54 | 25 | 24.15 | 24.39 | 24.39 | +0.22 (+0.91%) | 877,054 |
| 25 Mar 2024 | USD | 25.06 | 25.9 | 24.12 | 24.17 | 24.17 | -0.96 (-3.82%) | 736,479 |
| 22 Mar 2024 | USD | 25.92 | 26.26 | 24.77 | 25.13 | 25.13 | -0.81 (-3.12%) | 1,524,430 |
| 21 Mar 2024 | USD | 25.68 | 26.39 | 25.27 | 25.94 | 25.94 | +0.75 (+2.98%) | 1,067,857 |
| 20 Mar 2024 | USD | 25.53 | 25.85 | 24.22 | 25.19 | 25.19 | -0.66 (-2.55%) | 1,562,781 |
| 19 Mar 2024 | USD | 26.7 | 27.155 | 25.4232 | 25.85 | 25.85 | -0.99 (-3.69%) | 1,150,705 |
