| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 20.06 | 20.53 | 19.95 | 20.24 | 20.24 | +0.1 (+0.50%) | 434,778 |
| 20 May 2024 | USD | 20.06 | 20.35 | 19.82 | 20.14 | 20.14 | +0.22 (+1.10%) | 577,856 |
| 17 May 2024 | USD | 20.79 | 20.815 | 19.76 | 19.92 | 19.92 | -0.81 (-3.91%) | 457,666 |
| 16 May 2024 | USD | 20.96 | 21.095 | 20.33 | 20.73 | 20.73 | -0.34 (-1.61%) | 457,755 |
| 15 May 2024 | USD | 21.35 | 21.74 | 20.49 | 21.07 | 21.07 | +0.77 (+3.79%) | 520,273 |
| 14 May 2024 | USD | 21.12 | 21.51 | 20.27 | 20.3 | 20.3 | -0.32 (-1.55%) | 626,009 |
| 13 May 2024 | USD | 19.66 | 21.455 | 19.46 | 20.62 | 20.62 | +0.97 (+4.94%) | 567,628 |
| 10 May 2024 | USD | 21.35 | 21.45 | 19.59 | 19.65 | 19.65 | -1.15 (-5.53%) | 567,401 |
| 9 May 2024 | USD | 21.2 | 21.21 | 20.54 | 20.8 | 20.8 | -0.22 (-1.05%) | 414,291 |
| 8 May 2024 | USD | 21.57 | 21.91 | 20.58 | 21.02 | 21.02 | -1 (-4.54%) | 581,020 |
| 7 May 2024 | USD | 22.18 | 22.2488 | 21.5425 | 22.02 | 22.02 | -0.09 (-0.41%) | 502,186 |
| 6 May 2024 | USD | 19.93 | 22.26 | 19.93 | 22.11 | 22.11 | +2.45 (+12.46%) | 896,226 |
| 3 May 2024 | USD | 20.32 | 20.75 | 19.63 | 19.66 | 19.66 | -0.05 (-0.25%) | 543,557 |
| 2 May 2024 | USD | 20.44 | 20.44 | 19.64 | 19.71 | 19.71 | -0.37 (-1.84%) | 439,719 |
| 1 May 2024 | USD | 20 | 20.64 | 19.72 | 20.08 | 20.08 | +0.19 (+0.96%) | 1,054,519 |
| 30 Apr 2024 | USD | 19.99 | 20.33 | 19.33 | 19.89 | 19.89 | +0.27 (+1.38%) | 749,604 |
| 29 Apr 2024 | USD | 19.64 | 20.015 | 19.31 | 19.62 | 19.62 | -0.12 (-0.61%) | 452,634 |
| 26 Apr 2024 | USD | 19.18 | 19.97 | 18.95 | 19.74 | 19.74 | +0.81 (+4.28%) | 753,132 |
| 25 Apr 2024 | USD | 19.99 | 19.99 | 18.2 | 18.93 | 18.93 | -1.33 (-6.56%) | 828,667 |
| 24 Apr 2024 | USD | 20.95 | 21.51 | 20.12 | 20.26 | 20.26 | -0.74 (-3.52%) | 627,391 |
| 23 Apr 2024 | USD | 20.94 | 21.23 | 20.74 | 21 | 21 | +0.21 (+1.01%) | 556,045 |
| 22 Apr 2024 | USD | 20.8 | 21.02 | 19.89 | 20.79 | 20.79 | +0.03 (+0.14%) | 711,336 |
| 19 Apr 2024 | USD | 20.44 | 21.05 | 20.39 | 20.76 | 20.76 | +0.25 (+1.22%) | 789,256 |
| 18 Apr 2024 | USD | 21.41 | 21.46 | 20.42 | 20.51 | 20.51 | -1.09 (-5.05%) | 760,868 |
| 17 Apr 2024 | USD | 21.88 | 22.175 | 21.57 | 21.6 | 21.6 | -0.19 (-0.87%) | 823,317 |
| 16 Apr 2024 | USD | 21.58 | 22.06 | 21.38 | 21.79 | 21.79 | +0.07 (+0.32%) | 940,162 |
| 15 Apr 2024 | USD | 22.29 | 22.4 | 21.49 | 21.72 | 21.72 | -0.46 (-2.07%) | 757,568 |
| 12 Apr 2024 | USD | 21.89 | 22.22 | 21.36 | 22.18 | 22.18 | +0.34 (+1.56%) | 866,406 |
| 11 Apr 2024 | USD | 22.15 | 22.42 | 21.26 | 21.84 | 21.84 | -0.06 (-0.27%) | 626,703 |
| 10 Apr 2024 | USD | 22.88 | 23.56 | 21.88 | 21.9 | 21.9 | -1.84 (-7.75%) | 817,247 |
