| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 40.77 | 42.45 | 37.2 | 38.48 | 38.48 | -2.48 (-6.05%) | 621,100 |
| 3 Nov 2022 | USD | 41.3 | 42.43 | 40.94 | 40.96 | 40.96 | -0.95 (-2.27%) | 386,700 |
| 2 Nov 2022 | USD | 42.92 | 44.14 | 41.88 | 41.91 | 41.91 | -1.45 (-3.34%) | 409,000 |
| 1 Nov 2022 | USD | 42.33 | 44.6 | 41.44 | 43.36 | 43.36 | +1.1 (+2.60%) | 564,500 |
| 31 Oct 2022 | USD | 41.19 | 43.48 | 41 | 42.26 | 42.26 | +1.45 (+3.55%) | 503,700 |
| 28 Oct 2022 | USD | 40.95 | 41.69 | 39.83 | 40.81 | 40.81 | -0.16 (-0.39%) | 589,600 |
| 27 Oct 2022 | USD | 42.99 | 43.71 | 40.65 | 40.97 | 40.97 | -1.75 (-4.10%) | 556,100 |
| 26 Oct 2022 | USD | 44.28 | 45.135 | 42.63 | 42.72 | 42.72 | -1.21 (-2.75%) | 486,200 |
| 25 Oct 2022 | USD | 43.98 | 45.32 | 43.81 | 43.93 | 43.93 | -0.08 (-0.18%) | 402,900 |
| 24 Oct 2022 | USD | 42.4 | 44.14 | 41.74 | 44.01 | 44.01 | +1.52 (+3.58%) | 576,000 |
| 21 Oct 2022 | USD | 40.4 | 42.67 | 38.85 | 42.49 | 42.49 | +2.25 (+5.59%) | 442,100 |
| 20 Oct 2022 | USD | 40.64 | 42.2 | 39.58 | 40.24 | 40.24 | -0.4 (-0.98%) | 386,200 |
| 19 Oct 2022 | USD | 40.57 | 41.64 | 39.83 | 40.64 | 40.64 | -0.33 (-0.81%) | 432,700 |
| 18 Oct 2022 | USD | 39.85 | 41.4 | 39.82 | 40.97 | 40.97 | +1.12 (+2.81%) | 587,800 |
| 17 Oct 2022 | USD | 39.55 | 40.17 | 37.72 | 39.85 | 39.85 | +1.35 (+3.51%) | 629,500 |
| 14 Oct 2022 | USD | 40 | 40 | 38.21 | 38.5 | 38.5 | -1.68 (-4.18%) | 657,200 |
| 13 Oct 2022 | USD | 38.2 | 40.49 | 37.37 | 40.18 | 40.18 | +1.05 (+2.68%) | 730,400 |
| 12 Oct 2022 | USD | 38.59 | 39.49 | 37.341 | 39.13 | 39.13 | +1.08 (+2.84%) | 560,900 |
| 11 Oct 2022 | USD | 37.8 | 38.5 | 36.58 | 38.05 | 38.05 | +0.3 (+0.79%) | 843,100 |
| 10 Oct 2022 | USD | 38.19 | 38.71 | 37.313 | 37.75 | 37.75 | -0.38 (-1.00%) | 604,500 |
| 7 Oct 2022 | USD | 39.34 | 39.5 | 37.549 | 38.13 | 38.13 | -1.13 (-2.88%) | 717,100 |
| 6 Oct 2022 | USD | 38.28 | 39.735 | 38.045 | 39.26 | 39.26 | +0.95 (+2.48%) | 669,200 |
| 5 Oct 2022 | USD | 38 | 38.92 | 36.75 | 38.31 | 38.31 | -0.15 (-0.39%) | 1,072,300 |
| 4 Oct 2022 | USD | 34.16 | 38.51 | 33.83 | 38.46 | 38.46 | +5.02 (+15.01%) | 1,188,400 |
| 3 Oct 2022 | USD | 34.39 | 34.9 | 32.21 | 33.44 | 33.44 | -0.61 (-1.79%) | 1,007,600 |
| 30 Sep 2022 | USD | 30 | 35.38 | 29.7 | 34.05 | 34.05 | +4.25 (+14.26%) | 2,511,000 |
| 29 Sep 2022 | USD | 28.89 | 29.88 | 27.8 | 29.8 | 29.8 | +0.91 (+3.15%) | 931,300 |
| 28 Sep 2022 | USD | 26.92 | 29 | 26.92 | 28.89 | 28.89 | +2.24 (+8.41%) | 949,800 |
| 27 Sep 2022 | USD | 26.92 | 27.395 | 26.37 | 26.65 | 26.65 | +0.09 (+0.34%) | 438,800 |
| 26 Sep 2022 | USD | 25.97 | 27.51 | 25.97 | 26.56 | 26.56 | +0.65 (+2.51%) | 445,600 |
