| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.96 | 26.5 | 25.21 | 25.91 | 25.91 | -0.27 (-1.03%) | 1,106,800 |
| 22 Sep 2022 | USD | 26.87 | 26.98 | 25.81 | 26.18 | 26.18 | -0.26 (-0.98%) | 642,700 |
| 21 Sep 2022 | USD | 26.39 | 27.725 | 25.87 | 26.44 | 26.44 | +0.17 (+0.65%) | 735,000 |
| 20 Sep 2022 | USD | 26.78 | 27.67 | 25.97 | 26.27 | 26.27 | -0.68 (-2.52%) | 637,600 |
| 19 Sep 2022 | USD | 26.23 | 27.46 | 25.52 | 26.95 | 26.95 | +0.93 (+3.57%) | 948,300 |
| 16 Sep 2022 | USD | 26.25 | 26.4 | 25.37 | 26.02 | 26.02 | -0.51 (-1.92%) | 1,224,200 |
| 15 Sep 2022 | USD | 26.66 | 28.14 | 25.32 | 26.53 | 26.53 | -1.17 (-4.22%) | 4,113,300 |
| 14 Sep 2022 | USD | 29.05 | 29.4 | 26.3 | 27.7 | 27.7 | -1.35 (-4.65%) | 4,946,200 |
| 13 Sep 2022 | USD | 28.04 | 29.78 | 25.011 | 29.05 | 29.05 | +16.78 (+136.76%) | 49,698,300 |
| 12 Sep 2022 | USD | 11.91 | 12.728 | 11.9 | 12.27 | 12.27 | +0.56 (+4.78%) | 678,600 |
| 9 Sep 2022 | USD | 13 | 13.01 | 11.445 | 11.71 | 11.71 | -1.47 (-11.15%) | 418,000 |
| 8 Sep 2022 | USD | 11.72 | 13.27 | 11.58 | 13.18 | 13.18 | +1.28 (+10.76%) | 291,900 |
| 7 Sep 2022 | USD | 13.46 | 13.65 | 10.475 | 11.9 | 11.9 | -1.46 (-10.93%) | 962,100 |
| 6 Sep 2022 | USD | 12.62 | 13.7 | 12.54 | 13.36 | 13.36 | +0.69 (+5.45%) | 372,100 |
| 2 Sep 2022 | USD | 12.63 | 12.85 | 12.42 | 12.67 | 12.67 | +0.02 (+0.16%) | 924,300 |
| 1 Sep 2022 | USD | 11.99 | 12.83 | 11.375 | 12.65 | 12.65 | +0.9 (+7.66%) | 861,300 |
| 31 Aug 2022 | USD | 12.39 | 12.72 | 11.73 | 11.75 | 11.75 | -0.61 (-4.94%) | 430,700 |
| 30 Aug 2022 | USD | 12.45 | 12.45 | 12.03 | 12.36 | 12.36 | +0.07 (+0.57%) | 140,900 |
| 29 Aug 2022 | USD | 11.91 | 12.41 | 11.91 | 12.29 | 12.29 | +0.4 (+3.36%) | 176,000 |
| 26 Aug 2022 | USD | 12.94 | 13.325 | 11.67 | 11.89 | 11.89 | -1.12 (-8.61%) | 256,000 |
| 25 Aug 2022 | USD | 13.19 | 13.46 | 12.87 | 13.01 | 13.01 | -0.17 (-1.29%) | 307,700 |
| 24 Aug 2022 | USD | 12.08 | 13.345 | 11.83 | 13.18 | 13.18 | +1.13 (+9.38%) | 522,500 |
| 23 Aug 2022 | USD | 11.74 | 12.24 | 11.58 | 12.05 | 12.05 | +0.39 (+3.34%) | 580,500 |
| 22 Aug 2022 | USD | 11.86 | 12.113 | 11.55 | 11.66 | 11.66 | -0.38 (-3.16%) | 181,400 |
| 19 Aug 2022 | USD | 12.18 | 12.22 | 11.65 | 12.04 | 12.04 | -0.47 (-3.76%) | 159,300 |
| 18 Aug 2022 | USD | 12.57 | 12.71 | 12.35 | 12.51 | 12.51 | +0.01 (+0.08%) | 222,300 |
| 17 Aug 2022 | USD | 12.5 | 12.75 | 12.36 | 12.5 | 12.5 | -0.25 (-1.96%) | 156,200 |
| 16 Aug 2022 | USD | 12.86 | 13.02 | 12.535 | 12.75 | 12.75 | -0.22 (-1.70%) | 156,900 |
| 15 Aug 2022 | USD | 13.13 | 13.51 | 12.93 | 12.97 | 12.97 | -0.33 (-2.48%) | 208,500 |
| 12 Aug 2022 | USD | 12.84 | 13.465 | 12.84 | 13.3 | 13.3 | +0.65 (+5.14%) | 189,600 |
