Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.72 | 13.72 | 12.33 | 12.65 | 12.65 | -1.09 (-7.93%) | 215,400 |
10 Aug 2022 | USD | 13.02 | 13.97 | 12.745 | 13.74 | 13.74 | +0.86 (+6.68%) | 207,300 |
9 Aug 2022 | USD | 13.11 | 13.26 | 12.505 | 12.88 | 12.88 | -0.36 (-2.72%) | 139,200 |
8 Aug 2022 | USD | 13.9 | 14.11 | 12.585 | 13.24 | 13.24 | -0.54 (-3.92%) | 230,000 |
5 Aug 2022 | USD | 12.96 | 13.86 | 12.26 | 13.78 | 13.78 | +0.99 (+7.74%) | 355,600 |
4 Aug 2022 | USD | 11.64 | 13 | 11.64 | 12.79 | 12.79 | +1.15 (+9.88%) | 320,900 |
3 Aug 2022 | USD | 11.13 | 11.94 | 10.95 | 11.64 | 11.64 | +0.59 (+5.34%) | 392,300 |
2 Aug 2022 | USD | 10.64 | 11.84 | 10.64 | 11.05 | 11.05 | +0.41 (+3.85%) | 321,700 |
1 Aug 2022 | USD | 10.39 | 11.15 | 10 | 10.64 | 10.64 | +0.4 (+3.91%) | 574,900 |
29 Jul 2022 | USD | 10.18 | 10.51 | 10.095 | 10.24 | 10.24 | -0.01 (-0.10%) | 219,800 |
28 Jul 2022 | USD | 10.31 | 10.63 | 10.01 | 10.25 | 10.25 | -0.17 (-1.63%) | 228,900 |
27 Jul 2022 | USD | 10.57 | 10.708 | 10.31 | 10.42 | 10.42 | -0.1 (-0.95%) | 163,100 |
26 Jul 2022 | USD | 10.78 | 11.24 | 10.27 | 10.52 | 10.52 | -0.29 (-2.68%) | 203,500 |
25 Jul 2022 | USD | 10.89 | 10.96 | 10.655 | 10.81 | 10.81 | 0.0 (0.0%) | 207,200 |
22 Jul 2022 | USD | 11.16 | 11.23 | 10.6 | 10.81 | 10.81 | -0.36 (-3.22%) | 222,800 |
21 Jul 2022 | USD | 11.25 | 11.62 | 11.08 | 11.17 | 11.17 | -0.19 (-1.67%) | 176,100 |
20 Jul 2022 | USD | 11.33 | 12.23 | 11.3 | 11.36 | 11.36 | +0.02 (+0.18%) | 257,200 |
19 Jul 2022 | USD | 11.31 | 11.79 | 10.86 | 11.34 | 11.34 | +0.18 (+1.61%) | 156,700 |
18 Jul 2022 | USD | 11.2 | 12.03 | 10.95 | 11.16 | 11.16 | +0.12 (+1.09%) | 289,200 |
15 Jul 2022 | USD | 11.44 | 11.44 | 10.51 | 11.04 | 11.04 | -0.21 (-1.87%) | 258,600 |
14 Jul 2022 | USD | 11.31 | 11.41 | 11.13 | 11.25 | 11.25 | -0.16 (-1.40%) | 241,900 |
13 Jul 2022 | USD | 10.95 | 11.49 | 10.93 | 11.41 | 11.41 | +0.19 (+1.69%) | 365,700 |
12 Jul 2022 | USD | 11.18 | 11.42 | 10.52 | 11.22 | 11.22 | +0.02 (+0.18%) | 282,600 |
11 Jul 2022 | USD | 11.33 | 11.38 | 10.42 | 11.2 | 11.2 | -0.23 (-2.01%) | 263,900 |
8 Jul 2022 | USD | 11.39 | 11.85 | 11.22 | 11.43 | 11.43 | -0.16 (-1.38%) | 297,700 |
7 Jul 2022 | USD | 10.19 | 11.71 | 10.16 | 11.59 | 11.59 | +1.42 (+13.96%) | 429,100 |
6 Jul 2022 | USD | 10.26 | 10.82 | 10.12 | 10.17 | 10.17 | -0.13 (-1.26%) | 230,700 |
5 Jul 2022 | USD | 10.07 | 10.683 | 9.74 | 10.3 | 10.3 | +0.15 (+1.48%) | 299,800 |
1 Jul 2022 | USD | 9.68 | 10.21 | 9.31 | 10.15 | 10.15 | +0.7 (+7.41%) | 295,700 |
30 Jun 2022 | USD | 9.52 | 9.68 | 9.26 | 9.45 | 9.45 | -0.12 (-1.25%) | 362,800 |