Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.68 | 9.8 | 9.45 | 9.57 | 9.57 | -0.23 (-2.35%) | 341,000 |
28 Jun 2022 | USD | 10.04 | 10.35 | 9.63 | 9.8 | 9.8 | -0.29 (-2.87%) | 281,000 |
27 Jun 2022 | USD | 10.39 | 10.48 | 9.85 | 10.09 | 10.09 | -0.3 (-2.89%) | 680,100 |
24 Jun 2022 | USD | 10.75 | 10.955 | 10.21 | 10.39 | 10.39 | -0.33 (-3.08%) | 1,108,600 |
23 Jun 2022 | USD | 11.06 | 11.325 | 10.66 | 10.72 | 10.72 | -0.21 (-1.92%) | 492,600 |
22 Jun 2022 | USD | 11.52 | 11.98 | 10.85 | 10.93 | 10.93 | -0.83 (-7.06%) | 594,800 |
21 Jun 2022 | USD | 12.14 | 12.45 | 11.66 | 11.76 | 11.76 | -0.4 (-3.29%) | 659,900 |
17 Jun 2022 | USD | 10.19 | 12.98 | 10.19 | 12.16 | 12.16 | +1.79 (+17.26%) | 2,497,900 |
16 Jun 2022 | USD | 9.41 | 10.81 | 9.1 | 10.37 | 10.37 | +1.87 (+22%) | 1,553,300 |
15 Jun 2022 | USD | 8.09 | 8.52 | 7.93 | 8.5 | 8.5 | +0.45 (+5.59%) | 380,000 |
14 Jun 2022 | USD | 8.08 | 8.1 | 7.77 | 8.05 | 8.05 | -0.01 (-0.12%) | 207,700 |
13 Jun 2022 | USD | 8.25 | 8.34 | 7.52 | 8.06 | 8.06 | -0.48 (-5.62%) | 451,100 |
10 Jun 2022 | USD | 8.48 | 8.6 | 8.305 | 8.54 | 8.54 | -0.01 (-0.12%) | 351,300 |
9 Jun 2022 | USD | 9.15 | 9.3 | 8.55 | 8.55 | 8.55 | -0.49 (-5.42%) | 245,100 |
8 Jun 2022 | USD | 8.7 | 9.32 | 8.7 | 9.04 | 9.04 | +0.25 (+2.84%) | 231,100 |
7 Jun 2022 | USD | 8.07 | 8.86 | 8.07 | 8.79 | 8.79 | +0.61 (+7.46%) | 288,500 |
6 Jun 2022 | USD | 8.62 | 9.08 | 8.03 | 8.18 | 8.18 | -0.23 (-2.73%) | 288,200 |
3 Jun 2022 | USD | 8.06 | 8.62 | 8.06 | 8.41 | 8.41 | +0.28 (+3.44%) | 318,700 |
2 Jun 2022 | USD | 8.01 | 8.26 | 7.89 | 8.13 | 8.13 | +0.13 (+1.63%) | 318,200 |
1 Jun 2022 | USD | 8.635 | 8.83 | 7.91 | 8 | 8 | -0.64 (-7.41%) | 377,700 |
31 May 2022 | USD | 8.78 | 9.05 | 8.4 | 8.64 | 8.64 | -0.2 (-2.26%) | 465,200 |
27 May 2022 | USD | 8.33 | 8.87 | 8.01 | 8.84 | 8.84 | +0.56 (+6.76%) | 216,000 |
26 May 2022 | USD | 8.16 | 8.62 | 8.06 | 8.28 | 8.28 | +0.1 (+1.22%) | 220,400 |
25 May 2022 | USD | 8.14 | 8.56 | 8.1 | 8.18 | 8.18 | -0.05 (-0.61%) | 176,200 |
24 May 2022 | USD | 8.3 | 8.4 | 7.88 | 8.23 | 8.23 | -0.27 (-3.18%) | 287,700 |
23 May 2022 | USD | 9.02 | 9.42 | 8.46 | 8.5 | 8.5 | -0.47 (-5.24%) | 201,200 |
20 May 2022 | USD | 9.13 | 9.32 | 8.78 | 8.97 | 8.97 | -0.01 (-0.11%) | 406,200 |
19 May 2022 | USD | 8.71 | 9.31 | 8.5 | 8.98 | 8.98 | +0.24 (+2.75%) | 407,200 |
18 May 2022 | USD | 9.3 | 9.489 | 8.64 | 8.74 | 8.74 | -0.66 (-7.02%) | 351,300 |
17 May 2022 | USD | 9.61 | 9.87 | 9.19 | 9.4 | 9.4 | +0.1 (+1.08%) | 280,200 |