| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.34 | 15.05 | 14.34 | 14.89 | 14.89 | +0.7 (+4.93%) | 575,900 |
| 31 Mar 2022 | USD | 14.68 | 14.885 | 14.16 | 14.19 | 14.19 | -0.41 (-2.81%) | 298,800 |
| 30 Mar 2022 | USD | 15.22 | 15.295 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 188,600 |
| 29 Mar 2022 | USD | 14.91 | 15.8 | 14.83 | 15.25 | 15.25 | +0.63 (+4.31%) | 148,400 |
| 28 Mar 2022 | USD | 14.2 | 14.64 | 13.735 | 14.62 | 14.62 | +0.31 (+2.17%) | 133,100 |
| 25 Mar 2022 | USD | 15.8 | 15.8 | 14.175 | 14.31 | 14.31 | -1.29 (-8.27%) | 144,500 |
| 24 Mar 2022 | USD | 15.57 | 16 | 15.43 | 15.6 | 15.6 | +0.13 (+0.84%) | 183,000 |
| 23 Mar 2022 | USD | 15.27 | 16.11 | 15.24 | 15.47 | 15.47 | +0.01 (+0.06%) | 166,300 |
| 22 Mar 2022 | USD | 14.51 | 15.8 | 14.51 | 15.46 | 15.46 | +1.11 (+7.74%) | 222,100 |
| 21 Mar 2022 | USD | 14.57 | 14.76 | 14.15 | 14.35 | 14.35 | -0.39 (-2.65%) | 245,600 |
| 18 Mar 2022 | USD | 14.2 | 14.9 | 14.15 | 14.74 | 14.74 | +0.24 (+1.66%) | 322,800 |
| 17 Mar 2022 | USD | 13.99 | 14.67 | 13.58 | 14.5 | 14.5 | +0.54 (+3.87%) | 203,400 |
| 16 Mar 2022 | USD | 13.13 | 14 | 12.76 | 13.96 | 13.96 | +0.99 (+7.63%) | 465,600 |
| 15 Mar 2022 | USD | 13.25 | 13.282 | 12.72 | 12.97 | 12.97 | -0.25 (-1.89%) | 152,200 |
| 14 Mar 2022 | USD | 14.15 | 14.74 | 13.16 | 13.22 | 13.22 | -0.99 (-6.97%) | 408,800 |
| 11 Mar 2022 | USD | 14.75 | 14.89 | 13.99 | 14.21 | 14.21 | -0.4 (-2.74%) | 205,900 |
| 10 Mar 2022 | USD | 15 | 15.16 | 14.44 | 14.61 | 14.61 | -0.73 (-4.76%) | 170,800 |
| 9 Mar 2022 | USD | 15.61 | 15.61 | 14.98 | 15.34 | 15.34 | +0.41 (+2.75%) | 242,700 |
| 8 Mar 2022 | USD | 15.02 | 15.235 | 14.55 | 14.93 | 14.93 | -0.15 (-0.99%) | 434,200 |
| 7 Mar 2022 | USD | 15.34 | 15.5 | 14.8 | 15.08 | 15.08 | -0.18 (-1.18%) | 230,400 |
| 4 Mar 2022 | USD | 15.63 | 15.778 | 15.21 | 15.26 | 15.26 | -0.65 (-4.09%) | 136,900 |
| 3 Mar 2022 | USD | 16.3 | 16.46 | 15.735 | 15.91 | 15.91 | -0.4 (-2.45%) | 227,400 |
| 2 Mar 2022 | USD | 17.29 | 17.36 | 15.93 | 16.31 | 16.31 | -1 (-5.78%) | 213,100 |
| 1 Mar 2022 | USD | 17.495 | 18.425 | 17.225 | 17.31 | 17.31 | -0.42 (-2.37%) | 165,800 |
| 28 Feb 2022 | USD | 17.71 | 19.48 | 17.492 | 17.73 | 17.73 | -0.27 (-1.50%) | 231,900 |
| 25 Feb 2022 | USD | 18.17 | 18.17 | 17.03 | 18 | 18 | -0.08 (-0.44%) | 195,900 |
| 24 Feb 2022 | USD | 16.35 | 18.11 | 16.06 | 18.08 | 18.08 | +1.08 (+6.35%) | 501,400 |
| 23 Feb 2022 | USD | 17.82 | 18.2 | 16.95 | 17 | 17 | -0.55 (-3.13%) | 193,300 |
| 22 Feb 2022 | USD | 17.78 | 18.01 | 17.49 | 17.55 | 17.55 | -0.19 (-1.07%) | 217,700 |
| 18 Feb 2022 | USD | 18.39 | 18.39 | 17.68 | 17.74 | 17.74 | -0.63 (-3.43%) | 125,700 |
