| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 18.6 | 18.87 | 18.22 | 18.37 | 18.37 | -0.42 (-2.24%) | 179,100 |
| 16 Feb 2022 | USD | 18.88 | 19.28 | 18.33 | 18.79 | 18.79 | -0.33 (-1.73%) | 72,931 |
| 15 Feb 2022 | USD | 18.49 | 19.23 | 18.29 | 19.12 | 19.12 | +0.97 (+5.34%) | 105,815 |
| 14 Feb 2022 | USD | 18.63 | 18.8 | 18 | 18.15 | 18.15 | -0.36 (-1.94%) | 98,388 |
| 11 Feb 2022 | USD | 19.1 | 19.475 | 18.27 | 18.51 | 18.51 | -0.56 (-2.94%) | 101,400 |
| 10 Feb 2022 | USD | 19.8 | 20.43 | 18.815 | 19.07 | 19.07 | -1.13 (-5.59%) | 154,000 |
| 9 Feb 2022 | USD | 18.98 | 20.24 | 18.98 | 20.2 | 20.2 | +1.3 (+6.88%) | 141,600 |
| 8 Feb 2022 | USD | 18.83 | 19.02 | 18.29 | 18.9 | 18.9 | +0.09 (+0.48%) | 135,300 |
| 7 Feb 2022 | USD | 17.39 | 18.94 | 17.39 | 18.81 | 18.81 | +1.01 (+5.67%) | 173,900 |
| 4 Feb 2022 | USD | 17.47 | 18.045 | 17.03 | 17.8 | 17.8 | +0.41 (+2.36%) | 147,500 |
| 3 Feb 2022 | USD | 17.31 | 17.92 | 17.02 | 17.39 | 17.39 | -0.36 (-2.03%) | 241,800 |
| 2 Feb 2022 | USD | 17.9 | 18.04 | 17.43 | 17.75 | 17.75 | -0.29 (-1.61%) | 263,500 |
| 1 Feb 2022 | USD | 17.7 | 18.08 | 16.915 | 18.04 | 18.04 | +0.52 (+2.97%) | 188,100 |
| 31 Jan 2022 | USD | 16.48 | 17.7 | 16.48 | 17.52 | 17.52 | +1.01 (+6.12%) | 298,100 |
| 28 Jan 2022 | USD | 16.32 | 16.52 | 15.7 | 16.51 | 16.51 | +0.07 (+0.43%) | 239,200 |
| 27 Jan 2022 | USD | 18.3 | 18.64 | 16.25 | 16.44 | 16.44 | -1.82 (-9.97%) | 250,400 |
| 26 Jan 2022 | USD | 19.83 | 20.15 | 18.11 | 18.26 | 18.26 | -1.38 (-7.03%) | 244,400 |
| 25 Jan 2022 | USD | 20.25 | 20.33 | 19.05 | 19.64 | 19.64 | -0.88 (-4.29%) | 298,527 |
| 24 Jan 2022 | USD | 19.93 | 20.66 | 19.21 | 20.52 | 20.52 | +0.59 (+2.96%) | 471,237 |
| 21 Jan 2022 | USD | 19.72 | 20.67 | 19.68 | 19.93 | 19.93 | -0.08 (-0.40%) | 150,100 |
| 20 Jan 2022 | USD | 20.16 | 21.375 | 19.91 | 20.01 | 20.01 | +0.05 (+0.25%) | 98,700 |
| 19 Jan 2022 | USD | 20 | 20.885 | 19.61 | 19.96 | 19.96 | -0.17 (-0.84%) | 156,100 |
| 18 Jan 2022 | USD | 21.84 | 21.89 | 19.931 | 20.13 | 20.13 | -2.13 (-9.57%) | 154,600 |
| 14 Jan 2022 | USD | 21.46 | 22.33 | 21.28 | 22.26 | 22.26 | +0.63 (+2.91%) | 322,400 |
| 13 Jan 2022 | USD | 20.96 | 21.97 | 20.6 | 21.63 | 21.63 | +0.62 (+2.95%) | 273,700 |
| 12 Jan 2022 | USD | 20.47 | 21.53 | 20.28 | 21.01 | 21.01 | +0.76 (+3.75%) | 194,200 |
| 11 Jan 2022 | USD | 19.55 | 20.5 | 19.3 | 20.25 | 20.25 | +0.55 (+2.79%) | 140,900 |
| 10 Jan 2022 | USD | 19.67 | 20 | 19.15 | 19.7 | 19.7 | -0.24 (-1.20%) | 235,700 |
| 7 Jan 2022 | USD | 20.3 | 20.78 | 19.865 | 19.94 | 19.94 | -0.46 (-2.25%) | 168,000 |
| 6 Jan 2022 | USD | 19.8 | 20.639 | 19.38 | 20.4 | 20.4 | +0.53 (+2.67%) | 248,300 |
