| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 20.77 | 21 | 19.79 | 19.87 | 19.87 | -0.87 (-4.19%) | 210,500 |
| 4 Jan 2022 | USD | 21.6 | 21.85 | 20.38 | 20.74 | 20.74 | -0.96 (-4.42%) | 98,600 |
| 3 Jan 2022 | USD | 21.27 | 21.87 | 20.82 | 21.7 | 21.7 | +0.55 (+2.60%) | 97,700 |
| 31 Dec 2021 | USD | 21.36 | 21.96 | 20.386 | 21.15 | 21.15 | -0.27 (-1.26%) | 64,500 |
| 30 Dec 2021 | USD | 21.46 | 22.02 | 21.295 | 21.42 | 21.42 | +0.14 (+0.66%) | 92,500 |
| 29 Dec 2021 | USD | 21.43 | 21.439 | 20.469 | 21.28 | 21.28 | +0.09 (+0.42%) | 108,200 |
| 28 Dec 2021 | USD | 21.69 | 22.48 | 21.11 | 21.19 | 21.19 | -0.57 (-2.62%) | 82,100 |
| 27 Dec 2021 | USD | 22.585 | 22.585 | 21.18 | 21.76 | 21.76 | -0.19 (-0.87%) | 106,800 |
| 23 Dec 2021 | USD | 21.38 | 22.175 | 21.23 | 21.95 | 21.95 | +0.49 (+2.28%) | 71,600 |
| 22 Dec 2021 | USD | 21.22 | 22.08 | 21.22 | 21.46 | 21.46 | +0.04 (+0.19%) | 109,200 |
| 21 Dec 2021 | USD | 21.67 | 22.105 | 20.78 | 21.42 | 21.42 | -0.17 (-0.79%) | 110,000 |
| 20 Dec 2021 | USD | 20.77 | 21.925 | 20.07 | 21.59 | 21.59 | +0.47 (+2.23%) | 182,200 |
| 17 Dec 2021 | USD | 20.31 | 22.4 | 20.07 | 21.12 | 21.12 | +0.74 (+3.63%) | 837,200 |
| 16 Dec 2021 | USD | 21.26 | 21.385 | 19.89 | 20.38 | 20.38 | -0.78 (-3.69%) | 148,700 |
| 15 Dec 2021 | USD | 19.774 | 21.23 | 19.41 | 21.16 | 21.16 | +1.29 (+6.49%) | 188,700 |
| 14 Dec 2021 | USD | 20.12 | 20.385 | 19.49 | 19.87 | 19.87 | -0.59 (-2.88%) | 153,300 |
| 13 Dec 2021 | USD | 19.81 | 20.91 | 19.605 | 20.46 | 20.46 | +0.58 (+2.92%) | 163,500 |
| 10 Dec 2021 | USD | 20.13 | 20.32 | 19.59 | 19.88 | 19.88 | -0.01 (-0.05%) | 118,100 |
| 9 Dec 2021 | USD | 20.91 | 21.05 | 19.7 | 19.89 | 19.89 | -1.21 (-5.73%) | 187,200 |
| 8 Dec 2021 | USD | 21.13 | 21.69 | 20.79 | 21.1 | 21.1 | +0.05 (+0.24%) | 99,526 |
| 7 Dec 2021 | USD | 20.31 | 21.48 | 20.31 | 21.05 | 21.05 | +1 (+4.99%) | 172,430 |
| 6 Dec 2021 | USD | 19.87 | 20.42 | 19.5 | 20.05 | 20.05 | +0.15 (+0.75%) | 172,058 |
| 3 Dec 2021 | USD | 20.4 | 20.4 | 19.775 | 19.9 | 19.9 | -0.53 (-2.59%) | 274,300 |
| 2 Dec 2021 | USD | 20.945 | 20.945 | 19.7 | 20.43 | 20.43 | +0.25 (+1.24%) | 211,300 |
| 1 Dec 2021 | USD | 21.5 | 21.57 | 19.93 | 20.18 | 20.18 | -1.08 (-5.08%) | 286,800 |
| 30 Nov 2021 | USD | 21.155 | 21.32 | 20.01 | 21.26 | 21.26 | +0.32 (+1.53%) | 175,800 |
| 29 Nov 2021 | USD | 21.82 | 21.82 | 20.67 | 20.94 | 20.94 | -0.19 (-0.90%) | 1,232,000 |
| 26 Nov 2021 | USD | 21.69 | 22.02 | 20.52 | 21.13 | 21.13 | -1.05 (-4.73%) | 169,300 |
| 24 Nov 2021 | USD | 21.8 | 22.95 | 20.55 | 22.18 | 22.18 | -2.04 (-8.42%) | 348,900 |
| 23 Nov 2021 | USD | 23.77 | 24.385 | 23.18 | 24.22 | 24.22 | +0.3 (+1.25%) | 149,700 |
