Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 23.79 | 24.83 | 23.79 | 23.92 | 23.92 | -0.91 (-3.66%) | 154,900 |
19 Nov 2021 | USD | 26.24 | 26.24 | 24.58 | 24.83 | 24.83 | -1.16 (-4.46%) | 99,800 |
18 Nov 2021 | USD | 25.49 | 26.265 | 25.17 | 25.99 | 25.99 | +0.52 (+2.04%) | 149,400 |
17 Nov 2021 | USD | 24.85 | 25.5 | 24.47 | 25.47 | 25.47 | +0.44 (+1.76%) | 166,600 |
16 Nov 2021 | USD | 25.605 | 25.82 | 24.78 | 25.03 | 25.03 | -0.9 (-3.47%) | 139,220 |
15 Nov 2021 | USD | 26.71 | 26.98 | 25.72 | 25.93 | 25.93 | +0.6 (+2.37%) | 170,871 |
12 Nov 2021 | USD | 25.77 | 25.77 | 24.495 | 25.33 | 25.33 | +0.53 (+2.14%) | 82,500 |
11 Nov 2021 | USD | 24.31 | 25.02 | 24.24 | 24.8 | 24.8 | +0.59 (+2.44%) | 96,500 |
10 Nov 2021 | USD | 25.59 | 25.88 | 24.11 | 24.21 | 24.21 | -1.56 (-6.05%) | 121,000 |
9 Nov 2021 | USD | 25.57 | 26.115 | 25 | 25.77 | 25.77 | +0.11 (+0.43%) | 156,000 |
8 Nov 2021 | USD | 26.42 | 26.42 | 25.54 | 25.66 | 25.66 | -0.58 (-2.21%) | 132,200 |
5 Nov 2021 | USD | 25.74 | 26.71 | 25.55 | 26.24 | 26.24 | +0.58 (+2.26%) | 228,400 |
4 Nov 2021 | USD | 24.36 | 25.99 | 24.09 | 25.66 | 25.66 | +1.26 (+5.16%) | 171,900 |
3 Nov 2021 | USD | 22.57 | 24.5 | 22.42 | 24.4 | 24.4 | +1.76 (+7.77%) | 166,736 |
2 Nov 2021 | USD | 23.09 | 23.16 | 22.4 | 22.64 | 22.64 | -0.4 (-1.74%) | 166,200 |
1 Nov 2021 | USD | 21.42 | 23.2 | 21.42 | 23.04 | 23.04 | +1.55 (+7.21%) | 151,400 |
29 Oct 2021 | USD | 21.87 | 22.01 | 21.26 | 21.49 | 21.49 | -0.59 (-2.67%) | 97,000 |
28 Oct 2021 | USD | 21.66 | 22.16 | 20.294 | 22.08 | 22.08 | +0.46 (+2.13%) | 105,100 |
27 Oct 2021 | USD | 21.46 | 21.8 | 21.075 | 21.62 | 21.62 | +0.06 (+0.28%) | 80,100 |
26 Oct 2021 | USD | 21.54 | 22.05 | 21.23 | 21.56 | 21.56 | +0.04 (+0.19%) | 79,200 |
25 Oct 2021 | USD | 21.25 | 21.59 | 20.715 | 21.52 | 21.52 | +0.3 (+1.41%) | 124,900 |
22 Oct 2021 | USD | 20.86 | 21.25 | 20.575 | 21.22 | 21.22 | +0.28 (+1.34%) | 89,100 |
21 Oct 2021 | USD | 20.72 | 21.23 | 20.531 | 20.94 | 20.94 | +0.19 (+0.92%) | 96,200 |
20 Oct 2021 | USD | 22.02 | 22.45 | 20.45 | 20.75 | 20.75 | -0.7 (-3.26%) | 277,400 |
19 Oct 2021 | USD | 20.47 | 21.6 | 20.35 | 21.45 | 21.45 | -0.01 (-0.05%) | 153,200 |
18 Oct 2021 | USD | 21.07 | 22.07 | 20.9 | 21.46 | 21.46 | +0.12 (+0.56%) | 119,100 |
15 Oct 2021 | USD | 22.34 | 22.34 | 21.2 | 21.34 | 21.34 | -0.74 (-3.35%) | 135,600 |
14 Oct 2021 | USD | 22.34 | 23 | 21.87 | 22.08 | 22.08 | +0.03 (+0.14%) | 102,500 |
13 Oct 2021 | USD | 21.92 | 22.55 | 21.81 | 22.05 | 22.05 | +0.12 (+0.55%) | 75,700 |
12 Oct 2021 | USD | 21.69 | 22.46 | 21.66 | 21.93 | 21.93 | +0.26 (+1.20%) | 106,200 |