| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 21.14 | 21.81 | 20.96 | 21.67 | 21.67 | +0.55 (+2.60%) | 92,100 |
| 8 Oct 2021 | USD | 21.12 | 21.24 | 20.6 | 21.12 | 21.12 | -0.07 (-0.33%) | 118,600 |
| 7 Oct 2021 | USD | 21.86 | 21.98 | 20.99 | 21.19 | 21.19 | -0.43 (-1.99%) | 133,200 |
| 6 Oct 2021 | USD | 21.19 | 21.78 | 20.82 | 21.62 | 21.62 | +0.08 (+0.37%) | 217,600 |
| 5 Oct 2021 | USD | 21.39 | 21.89 | 20.9 | 21.54 | 21.54 | +0.14 (+0.65%) | 163,500 |
| 4 Oct 2021 | USD | 22.01 | 22.01 | 21.175 | 21.4 | 21.4 | -0.77 (-3.47%) | 209,600 |
| 1 Oct 2021 | USD | 22.16 | 22.88 | 21.68 | 22.17 | 22.17 | -0.18 (-0.81%) | 245,300 |
| 30 Sep 2021 | USD | 22.58 | 22.82 | 22.26 | 22.35 | 22.35 | 0.0 (0.0%) | 162,400 |
| 29 Sep 2021 | USD | 23.03 | 23.1 | 22.29 | 22.35 | 22.35 | -0.71 (-3.08%) | 96,700 |
| 28 Sep 2021 | USD | 23.98 | 23.98 | 22.99 | 23.06 | 23.06 | -0.98 (-4.08%) | 85,900 |
| 27 Sep 2021 | USD | 23.83 | 24.12 | 23.25 | 24.04 | 24.04 | +0.31 (+1.31%) | 123,600 |
| 24 Sep 2021 | USD | 24 | 24.14 | 23.19 | 23.73 | 23.73 | -0.39 (-1.62%) | 96,100 |
| 23 Sep 2021 | USD | 23.36 | 24.15 | 23.048 | 24.12 | 24.12 | +0.72 (+3.08%) | 82,600 |
| 22 Sep 2021 | USD | 23.27 | 23.72 | 23 | 23.4 | 23.4 | -0.2 (-0.85%) | 50,900 |
| 21 Sep 2021 | USD | 23.37 | 23.796 | 23.27 | 23.6 | 23.6 | +0.36 (+1.55%) | 61,400 |
| 20 Sep 2021 | USD | 24.16 | 24.65 | 22.965 | 23.24 | 23.24 | -1.65 (-6.63%) | 159,100 |
| 17 Sep 2021 | USD | 24.05 | 25.865 | 23.65 | 24.89 | 24.89 | +1 (+4.19%) | 539,800 |
| 16 Sep 2021 | USD | 24.53 | 24.68 | 23.66 | 23.89 | 23.89 | -0.61 (-2.49%) | 114,400 |
| 15 Sep 2021 | USD | 25.31 | 25.47 | 24.242 | 24.5 | 24.5 | -0.96 (-3.77%) | 128,400 |
| 14 Sep 2021 | USD | 25.23 | 26.02 | 25.177 | 25.46 | 25.46 | +0.43 (+1.72%) | 135,800 |
| 13 Sep 2021 | USD | 25.21 | 25.68 | 24.55 | 25.03 | 25.03 | 0.0 (0.0%) | 156,400 |
| 10 Sep 2021 | USD | 25.36 | 25.36 | 24.47 | 25.03 | 25.03 | +0.39 (+1.58%) | 169,900 |
| 9 Sep 2021 | USD | 23.95 | 24.92 | 23.95 | 24.64 | 24.64 | +0.66 (+2.75%) | 172,900 |
| 8 Sep 2021 | USD | 24.21 | 24.615 | 23.58 | 23.98 | 23.98 | -0.13 (-0.54%) | 239,800 |
| 7 Sep 2021 | USD | 23.71 | 24.31 | 23.58 | 24.11 | 24.11 | +0.4 (+1.69%) | 138,300 |
| 3 Sep 2021 | USD | 23.77 | 24.155 | 23.18 | 23.71 | 23.71 | -0.28 (-1.17%) | 127,800 |
| 2 Sep 2021 | USD | 24.48 | 24.48 | 23.51 | 23.99 | 23.99 | -0.19 (-0.79%) | 136,000 |
| 1 Sep 2021 | USD | 23.365 | 24.25 | 23.365 | 24.18 | 24.18 | +0.44 (+1.85%) | 145,500 |
| 31 Aug 2021 | USD | 23.26 | 23.75 | 23.26 | 23.74 | 23.74 | +0.65 (+2.82%) | 95,000 |
| 30 Aug 2021 | USD | 23.13 | 23.76 | 23 | 23.09 | 23.09 | +0.08 (+0.35%) | 166,100 |
