| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 22.4 | 23.32 | 22.4 | 23.01 | 23.01 | +0.61 (+2.72%) | 179,600 |
| 26 Aug 2021 | USD | 21.94 | 23.45 | 21.94 | 22.4 | 22.4 | +0.23 (+1.04%) | 215,500 |
| 25 Aug 2021 | USD | 21.86 | 22.47 | 21.77 | 22.17 | 22.17 | +0.22 (+1.00%) | 141,400 |
| 24 Aug 2021 | USD | 22.01 | 22.72 | 21.03 | 21.95 | 21.95 | -0.07 (-0.32%) | 182,200 |
| 23 Aug 2021 | USD | 23.061 | 23.061 | 21.26 | 22.02 | 22.02 | +1.14 (+5.46%) | 386,400 |
| 20 Aug 2021 | USD | 19.82 | 21.265 | 19.82 | 20.88 | 20.88 | +0.92 (+4.61%) | 274,700 |
| 19 Aug 2021 | USD | 20.26 | 20.76 | 19.67 | 19.96 | 19.96 | +0.01 (+0.05%) | 302,100 |
| 18 Aug 2021 | USD | 19.84 | 20.41 | 19.67 | 19.95 | 19.95 | +0.02 (+0.10%) | 209,200 |
| 17 Aug 2021 | USD | 18.51 | 20.34 | 18.215 | 19.93 | 19.93 | +1.1 (+5.84%) | 286,500 |
| 16 Aug 2021 | USD | 18.65 | 19.09 | 18.225 | 18.83 | 18.83 | -0.02 (-0.11%) | 152,200 |
| 13 Aug 2021 | USD | 18.6 | 19.081 | 17.655 | 18.85 | 18.85 | +0.2 (+1.07%) | 293,600 |
| 12 Aug 2021 | USD | 19.17 | 19.8 | 18.57 | 18.65 | 18.65 | -0.5 (-2.61%) | 501,200 |
| 11 Aug 2021 | USD | 19.4 | 19.7 | 18.59 | 19.15 | 19.15 | -0.16 (-0.83%) | 540,700 |
| 10 Aug 2021 | USD | 20.16 | 20.16 | 19.16 | 19.31 | 19.31 | -0.69 (-3.45%) | 158,900 |
| 9 Aug 2021 | USD | 20.57 | 20.745 | 19.87 | 20 | 20 | -0.47 (-2.30%) | 242,000 |
| 6 Aug 2021 | USD | 21.02 | 21.02 | 20.035 | 20.47 | 20.47 | -0.28 (-1.35%) | 202,800 |
| 5 Aug 2021 | USD | 19.9 | 20.88 | 19.9 | 20.75 | 20.75 | +0.4 (+1.97%) | 253,300 |
| 4 Aug 2021 | USD | 20.8 | 21.71 | 20.35 | 20.35 | 20.35 | -0.72 (-3.42%) | 156,900 |
| 3 Aug 2021 | USD | 21.48 | 21.93 | 20.42 | 21.07 | 21.07 | -0.73 (-3.35%) | 239,000 |
| 2 Aug 2021 | USD | 21.44 | 22.13 | 21.102 | 21.8 | 21.8 | +0.36 (+1.68%) | 202,100 |
| 30 Jul 2021 | USD | 21.55 | 21.66 | 20.46 | 21.44 | 21.44 | -0.2 (-0.92%) | 241,600 |
| 29 Jul 2021 | USD | 22.19 | 22.705 | 21.595 | 21.64 | 21.64 | -0.46 (-2.08%) | 214,400 |
| 28 Jul 2021 | USD | 21.62 | 22.28 | 21.51 | 22.1 | 22.1 | +0.7 (+3.27%) | 94,600 |
| 27 Jul 2021 | USD | 21.75 | 22 | 20.81 | 21.4 | 21.4 | -0.37 (-1.70%) | 170,300 |
| 26 Jul 2021 | USD | 22.38 | 22.53 | 21.345 | 21.77 | 21.77 | -0.6 (-2.68%) | 137,800 |
| 23 Jul 2021 | USD | 23.11 | 23.11 | 21.91 | 22.37 | 22.37 | -0.6 (-2.61%) | 93,300 |
| 22 Jul 2021 | USD | 23.8 | 23.8 | 22.95 | 22.97 | 22.97 | -0.87 (-3.65%) | 134,900 |
| 21 Jul 2021 | USD | 23.52 | 23.98 | 23.15 | 23.84 | 23.84 | +0.32 (+1.36%) | 139,700 |
| 20 Jul 2021 | USD | 22.38 | 23.55 | 22.29 | 23.52 | 23.52 | +1.14 (+5.09%) | 208,200 |
| 19 Jul 2021 | USD | 21.97 | 22.69 | 21.76 | 22.38 | 22.38 | +0.05 (+0.22%) | 171,500 |
