| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.85 | 26.52 | 25.8 | 26.43 | 26.43 | +0.62 (+2.40%) | 155,100 |
| 2 Jun 2021 | USD | 27 | 27.27 | 25.63 | 25.81 | 25.81 | -0.51 (-1.94%) | 211,000 |
| 1 Jun 2021 | USD | 25.73 | 26.74 | 25.71 | 26.32 | 26.32 | +0.14 (+0.53%) | 202,500 |
| 28 May 2021 | USD | 26.43 | 26.765 | 26 | 26.18 | 26.18 | -0.31 (-1.17%) | 166,400 |
| 27 May 2021 | USD | 26.49 | 26.7 | 25.9 | 26.49 | 26.49 | +0.15 (+0.57%) | 108,600 |
| 26 May 2021 | USD | 25.77 | 26.37 | 25.1501 | 26.34 | 26.34 | +0.61 (+2.37%) | 205,257 |
| 25 May 2021 | USD | 26.1 | 26.66 | 25.66 | 25.73 | 25.73 | -0.65 (-2.46%) | 342,221 |
| 24 May 2021 | USD | 27.895 | 27.895 | 25.505 | 26.38 | 26.38 | -0.54 (-2.01%) | 449,837 |
| 21 May 2021 | USD | 27.84 | 28 | 26.53 | 26.92 | 26.92 | -1.31 (-4.64%) | 306,700 |
| 20 May 2021 | USD | 27.03 | 28.26 | 27.03 | 28.23 | 28.23 | +1.4 (+5.22%) | 193,200 |
| 19 May 2021 | USD | 26.85 | 27.2 | 26.5 | 26.83 | 26.83 | -0.33 (-1.22%) | 125,400 |
| 18 May 2021 | USD | 28.01 | 28.37 | 27.11 | 27.16 | 27.16 | -0.64 (-2.30%) | 221,960 |
| 17 May 2021 | USD | 28.29 | 28.29 | 27.75 | 27.8 | 27.8 | -0.41 (-1.45%) | 153,400 |
| 14 May 2021 | USD | 28.24 | 29.18 | 27.75 | 28.21 | 28.21 | +0.48 (+1.73%) | 199,800 |
| 13 May 2021 | USD | 27.51 | 28.15 | 26.83 | 27.73 | 27.73 | +0.23 (+0.84%) | 164,200 |
| 12 May 2021 | USD | 27.41 | 28.24 | 26.92 | 27.5 | 27.5 | -0.28 (-1.01%) | 128,200 |
| 11 May 2021 | USD | 26.02 | 27.925 | 25.87 | 27.78 | 27.78 | +1.06 (+3.97%) | 194,000 |
| 10 May 2021 | USD | 27.15 | 27.4 | 26.07 | 26.72 | 26.72 | -0.61 (-2.23%) | 151,300 |
| 7 May 2021 | USD | 26.7 | 27.73 | 26.7 | 27.33 | 27.33 | +0.96 (+3.64%) | 105,300 |
| 6 May 2021 | USD | 26.7 | 26.84 | 25.76 | 26.37 | 26.37 | -0.55 (-2.04%) | 246,600 |
| 5 May 2021 | USD | 28.91 | 29.1 | 26.86 | 26.92 | 26.92 | -2.34 (-8.00%) | 306,000 |
| 4 May 2021 | USD | 30.24 | 30.49 | 29.18 | 29.26 | 29.26 | -1.24 (-4.07%) | 281,200 |
| 3 May 2021 | USD | 30.39 | 31.36 | 30.3 | 30.5 | 30.5 | -0.3 (-0.97%) | 221,500 |
| 30 Apr 2021 | USD | 32.06 | 32.31 | 30.62 | 30.8 | 30.8 | -1.55 (-4.79%) | 233,800 |
| 29 Apr 2021 | USD | 31.77 | 32.49 | 31.51 | 32.35 | 32.35 | +0.48 (+1.51%) | 287,900 |
| 28 Apr 2021 | USD | 30.62 | 32.15 | 30.5 | 31.87 | 31.87 | +1.14 (+3.71%) | 311,300 |
| 27 Apr 2021 | USD | 30.34 | 30.99 | 29.66 | 30.73 | 30.73 | +0.52 (+1.72%) | 312,100 |
| 26 Apr 2021 | USD | 29.04 | 30.21 | 28.487 | 30.21 | 30.21 | +1.25 (+4.32%) | 321,700 |
| 23 Apr 2021 | USD | 28.63 | 29.02 | 28.25 | 28.96 | 28.96 | +0.17 (+0.59%) | 215,700 |
| 22 Apr 2021 | USD | 27.595 | 29.29 | 27.595 | 28.79 | 28.79 | +0.63 (+2.24%) | 372,400 |
