| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 24.1 | 25.41 | 23.11 | 23.9 | 23.9 | -1.44 (-5.68%) | 1,301,891 |
| 23 Feb 2024 | USD | 24.36 | 27.66 | 24.36 | 25.34 | 25.34 | +1.13 (+4.67%) | 1,492,858 |
| 22 Feb 2024 | USD | 23.59 | 25.09 | 23.4839 | 24.21 | 24.21 | +0.17 (+0.71%) | 690,199 |
| 21 Feb 2024 | USD | 21.52 | 24.28 | 21.25 | 24.04 | 24.04 | +2.42 (+11.19%) | 1,242,810 |
| 20 Feb 2024 | USD | 20.74 | 21.85 | 20.69 | 21.62 | 21.62 | +0.73 (+3.49%) | 635,334 |
| 16 Feb 2024 | USD | 21.04 | 21.646 | 20.365 | 20.89 | 20.89 | -0.52 (-2.43%) | 724,162 |
| 15 Feb 2024 | USD | 21.65 | 21.94 | 20.96 | 21.41 | 21.41 | -0.34 (-1.56%) | 980,197 |
| 14 Feb 2024 | USD | 20.72 | 22.49 | 20.28 | 21.75 | 21.75 | +1.16 (+5.63%) | 1,636,434 |
| 13 Feb 2024 | USD | 21.04 | 21.13 | 20.11 | 20.59 | 20.59 | -1.29 (-5.90%) | 1,674,573 |
| 12 Feb 2024 | USD | 19.89 | 22.17 | 19.725 | 21.88 | 21.88 | +2.12 (+10.73%) | 1,454,527 |
| 9 Feb 2024 | USD | 18.71 | 19.81 | 18.66 | 19.76 | 19.76 | +1.16 (+6.24%) | 961,068 |
| 8 Feb 2024 | USD | 17.95 | 19.2 | 17.84 | 18.6 | 18.6 | +0.71 (+3.97%) | 1,069,825 |
| 7 Feb 2024 | USD | 17.92 | 18.275 | 16.25 | 17.89 | 17.89 | +0.13 (+0.73%) | 1,599,179 |
| 6 Feb 2024 | USD | 16.98 | 18.39 | 15.32 | 17.76 | 17.76 | -2.48 (-12.25%) | 4,414,903 |
| 5 Feb 2024 | USD | 20.45 | 21.03 | 20.08 | 20.24 | 20.24 | -0.57 (-2.74%) | 559,912 |
| 2 Feb 2024 | USD | 20.59 | 20.87 | 19.96 | 20.81 | 20.81 | -0.17 (-0.81%) | 1,051,398 |
| 1 Feb 2024 | USD | 21.87 | 22.02 | 20.87 | 20.98 | 20.98 | -0.63 (-2.92%) | 570,664 |
| 31 Jan 2024 | USD | 22.4 | 22.56 | 21.59 | 21.61 | 21.61 | -0.73 (-3.27%) | 621,822 |
| 30 Jan 2024 | USD | 23.43 | 23.55 | 21.73 | 22.34 | 22.34 | -1.23 (-5.22%) | 574,523 |
| 29 Jan 2024 | USD | 22.11 | 23.64 | 21.75 | 23.57 | 23.57 | +1.45 (+6.56%) | 713,979 |
| 26 Jan 2024 | USD | 22.24 | 22.29 | 22.03 | 22.12 | 22.12 | +0.06 (+0.27%) | 586,406 |
| 25 Jan 2024 | USD | 22.09 | 22.52 | 21.85 | 22.06 | 22.06 | +0.19 (+0.87%) | 609,878 |
| 24 Jan 2024 | USD | 22.68 | 22.71 | 21.87 | 21.87 | 21.87 | -0.55 (-2.45%) | 543,900 |
| 23 Jan 2024 | USD | 22.68 | 22.7 | 21.691 | 22.42 | 22.42 | +0.07 (+0.31%) | 597,700 |
| 22 Jan 2024 | USD | 22 | 22.37 | 21.76 | 22.35 | 22.35 | +0.44 (+2.01%) | 626,700 |
| 19 Jan 2024 | USD | 21.57 | 22.31 | 21.2 | 21.91 | 21.91 | +0.34 (+1.58%) | 784,800 |
| 18 Jan 2024 | USD | 22.04 | 22.04 | 21.11 | 21.57 | 21.57 | -0.23 (-1.06%) | 654,700 |
| 17 Jan 2024 | USD | 21.64 | 21.86 | 21.26 | 21.8 | 21.8 | -0.23 (-1.04%) | 681,900 |
| 16 Jan 2024 | USD | 22.25 | 22.478 | 21.824 | 22.03 | 22.03 | -0.41 (-1.83%) | 674,300 |
| 12 Jan 2024 | USD | 22.67 | 23.765 | 22.38 | 22.44 | 22.44 | -0.14 (-0.62%) | 563,600 |
