| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27.87 | 28.16 | 27.26 | 28.16 | 28.16 | +0.29 (+1.04%) | 200,400 |
| 20 Apr 2021 | USD | 26.96 | 28.09 | 26.56 | 27.87 | 27.87 | +0.79 (+2.92%) | 194,300 |
| 19 Apr 2021 | USD | 27.42 | 27.61 | 26.93 | 27.08 | 27.08 | -0.26 (-0.95%) | 167,200 |
| 16 Apr 2021 | USD | 27.58 | 28.1 | 27 | 27.34 | 27.34 | -0.26 (-0.94%) | 155,700 |
| 15 Apr 2021 | USD | 27.39 | 28.09 | 26.98 | 27.6 | 27.6 | +0.29 (+1.06%) | 139,400 |
| 14 Apr 2021 | USD | 26.73 | 27.75 | 26.47 | 27.31 | 27.31 | +0.9 (+3.41%) | 183,400 |
| 13 Apr 2021 | USD | 27.45 | 27.48 | 26.11 | 26.41 | 26.41 | -0.6 (-2.22%) | 259,800 |
| 12 Apr 2021 | USD | 27.67 | 27.99 | 26.8 | 27.01 | 27.01 | -0.75 (-2.70%) | 243,700 |
| 9 Apr 2021 | USD | 28.29 | 28.72 | 27.2 | 27.76 | 27.76 | -0.52 (-1.84%) | 270,200 |
| 8 Apr 2021 | USD | 28.41 | 28.54 | 27.83 | 28.28 | 28.28 | -0.05 (-0.18%) | 247,800 |
| 7 Apr 2021 | USD | 28.05 | 28.76 | 28.01 | 28.33 | 28.33 | 0.0 (0.0%) | 176,600 |
| 6 Apr 2021 | USD | 29.11 | 29.3 | 28.05 | 28.33 | 28.33 | -1.09 (-3.70%) | 228,900 |
| 5 Apr 2021 | USD | 29.23 | 29.75 | 28.64 | 29.42 | 29.42 | +0.78 (+2.72%) | 261,800 |
| 1 Apr 2021 | USD | 29.3 | 29.52 | 28.25 | 28.64 | 28.64 | -0.37 (-1.28%) | 354,700 |
| 31 Mar 2021 | USD | 29.225 | 29.8 | 28.51 | 29.01 | 29.01 | +0.61 (+2.15%) | 250,900 |
| 30 Mar 2021 | USD | 28.41 | 29.01 | 27.95 | 28.4 | 28.4 | +0.3 (+1.07%) | 183,500 |
| 29 Mar 2021 | USD | 30.15 | 30.37 | 27.6 | 28.1 | 28.1 | -1.19 (-4.06%) | 435,900 |
| 26 Mar 2021 | USD | 29.01 | 29.67 | 28.1 | 29.29 | 29.29 | -0.23 (-0.78%) | 213,400 |
| 25 Mar 2021 | USD | 29.81 | 30.055 | 28.475 | 29.52 | 29.52 | -0.32 (-1.07%) | 323,200 |
| 24 Mar 2021 | USD | 32.95 | 32.99 | 29.76 | 29.84 | 29.84 | -3.1 (-9.41%) | 681,000 |
| 23 Mar 2021 | USD | 33.96 | 34.43 | 32.34 | 32.94 | 32.94 | -1.25 (-3.66%) | 728,300 |
| 22 Mar 2021 | USD | 31.73 | 34.87 | 31.58 | 34.19 | 34.19 | +2.46 (+7.75%) | 485,000 |
| 19 Mar 2021 | USD | 32.18 | 32.37 | 31.365 | 31.73 | 31.73 | -0.28 (-0.87%) | 422,500 |
| 18 Mar 2021 | USD | 32.44 | 32.96 | 31.86 | 32.01 | 32.01 | -0.57 (-1.75%) | 178,700 |
| 17 Mar 2021 | USD | 31.74 | 32.6 | 31.485 | 32.58 | 32.58 | +0.88 (+2.78%) | 193,900 |
| 16 Mar 2021 | USD | 32.63 | 32.63 | 30.5 | 31.7 | 31.7 | -1.23 (-3.74%) | 306,300 |
| 15 Mar 2021 | USD | 32.7 | 33.23 | 32.26 | 32.93 | 32.93 | -0.05 (-0.15%) | 122,100 |
| 12 Mar 2021 | USD | 32.89 | 33.11 | 32 | 32.98 | 32.98 | -0.37 (-1.11%) | 119,100 |
| 11 Mar 2021 | USD | 33.75 | 34.025 | 32.49 | 33.35 | 33.35 | +0.21 (+0.63%) | 171,600 |
| 10 Mar 2021 | USD | 33.26 | 34.39 | 32.98 | 33.14 | 33.14 | -0.23 (-0.69%) | 204,900 |
