| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 28.28 | 28.76 | 27.52 | 27.95 | 27.95 | -0.37 (-1.31%) | 98,600 |
| 2 Dec 2020 | USD | 28.8 | 28.8 | 27.98 | 28.32 | 28.32 | -0.53 (-1.84%) | 90,600 |
| 1 Dec 2020 | USD | 28.94 | 29.74 | 28.3 | 28.85 | 28.85 | +0.07 (+0.24%) | 157,100 |
| 30 Nov 2020 | USD | 29.4 | 29.4 | 28.21 | 28.78 | 28.78 | -0.45 (-1.54%) | 114,600 |
| 27 Nov 2020 | USD | 29.06 | 29.46 | 28.63 | 29.23 | 29.23 | +0.38 (+1.32%) | 63,300 |
| 25 Nov 2020 | USD | 28.47 | 29.38 | 28.01 | 28.85 | 28.85 | +0.54 (+1.91%) | 124,600 |
| 24 Nov 2020 | USD | 27.95 | 28.54 | 27.4 | 28.31 | 28.31 | +0.33 (+1.18%) | 114,400 |
| 23 Nov 2020 | USD | 29.26 | 29.46 | 27.9 | 27.98 | 27.98 | -0.95 (-3.28%) | 112,400 |
| 20 Nov 2020 | USD | 28.735 | 29.18 | 27.55 | 28.93 | 28.93 | +0.93 (+3.32%) | 124,200 |
| 19 Nov 2020 | USD | 28.6 | 28.6 | 27.61 | 28 | 28 | +0.14 (+0.50%) | 87,300 |
| 18 Nov 2020 | USD | 29.5 | 29.706 | 27.71 | 27.86 | 27.86 | -1.55 (-5.27%) | 268,700 |
| 17 Nov 2020 | USD | 27.64 | 29.74 | 26.72 | 29.41 | 29.41 | +2.03 (+7.41%) | 202,400 |
| 16 Nov 2020 | USD | 28.09 | 28.5 | 26.982 | 27.38 | 27.38 | -0.52 (-1.86%) | 244,900 |
| 13 Nov 2020 | USD | 30.99 | 30.99 | 27.753 | 27.9 | 27.9 | -1.1 (-3.79%) | 280,126 |
| 12 Nov 2020 | USD | 29.29 | 29.58 | 28.2 | 29 | 29 | +0.23 (+0.80%) | 216,900 |
| 11 Nov 2020 | USD | 29.3 | 29.3 | 28.43 | 28.77 | 28.77 | -0.34 (-1.17%) | 98,600 |
| 10 Nov 2020 | USD | 29.49 | 29.67 | 28.31 | 29.11 | 29.11 | -0.07 (-0.24%) | 347,700 |
| 9 Nov 2020 | USD | 29.53 | 29.81 | 28.09 | 29.18 | 29.18 | +0.33 (+1.14%) | 177,300 |
| 6 Nov 2020 | USD | 28.37 | 29.15 | 28.31 | 28.85 | 28.85 | -0.2 (-0.69%) | 91,500 |
| 5 Nov 2020 | USD | 28.81 | 29.68 | 28.205 | 29.05 | 29.05 | +0.35 (+1.22%) | 201,700 |
| 4 Nov 2020 | USD | 27.86 | 29.44 | 27.73 | 28.7 | 28.7 | +1.12 (+4.06%) | 162,200 |
| 3 Nov 2020 | USD | 27.21 | 27.855 | 27 | 27.58 | 27.58 | +0.59 (+2.19%) | 154,000 |
| 2 Nov 2020 | USD | 26.82 | 27.28 | 26.01 | 26.99 | 26.99 | +0.44 (+1.66%) | 162,100 |
| 30 Oct 2020 | USD | 26.4 | 26.71 | 25.95 | 26.55 | 26.55 | +0.05 (+0.19%) | 173,800 |
| 29 Oct 2020 | USD | 26.615 | 27.22 | 25.475 | 26.5 | 26.5 | +0.27 (+1.03%) | 195,400 |
| 28 Oct 2020 | USD | 25.84 | 26.64 | 25.08 | 26.23 | 26.23 | -0.03 (-0.11%) | 187,900 |
| 27 Oct 2020 | USD | 26.34 | 26.82 | 25.94 | 26.26 | 26.26 | 0.0 (0.0%) | 104,400 |
| 26 Oct 2020 | USD | 26.45 | 26.45 | 25.5 | 26.26 | 26.26 | +0.02 (+0.08%) | 132,600 |
| 23 Oct 2020 | USD | 26.04 | 26.47 | 25.74 | 26.24 | 26.24 | +0.43 (+1.67%) | 115,100 |
| 22 Oct 2020 | USD | 25.67 | 26.5 | 25.495 | 25.81 | 25.81 | +0.01 (+0.04%) | 126,500 |
