| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.04 | 27.04 | 25.62 | 25.8 | 25.8 | -0.84 (-3.15%) | 191,300 |
| 20 Oct 2020 | USD | 27.56 | 27.62 | 26.05 | 26.64 | 26.64 | -0.76 (-2.77%) | 230,503 |
| 19 Oct 2020 | USD | 28.52 | 28.57 | 27.06 | 27.4 | 27.4 | -0.95 (-3.35%) | 318,606 |
| 16 Oct 2020 | USD | 27.96 | 29.37 | 27.96 | 28.35 | 28.35 | +0.5 (+1.80%) | 245,200 |
| 15 Oct 2020 | USD | 28.5 | 28.5 | 27.15 | 27.85 | 27.85 | -0.71 (-2.49%) | 120,891 |
| 14 Oct 2020 | USD | 29.47 | 29.75 | 28.47 | 28.56 | 28.56 | -0.88 (-2.99%) | 184,900 |
| 13 Oct 2020 | USD | 28.82 | 29.755 | 28.82 | 29.44 | 29.44 | +0.51 (+1.76%) | 170,800 |
| 12 Oct 2020 | USD | 28.84 | 29.18 | 28.5 | 28.93 | 28.93 | +0.12 (+0.42%) | 366,500 |
| 9 Oct 2020 | USD | 29.3 | 29.315 | 28.485 | 28.81 | 28.81 | -0.36 (-1.23%) | 170,100 |
| 8 Oct 2020 | USD | 28.41 | 29.255 | 27.99 | 29.17 | 29.17 | +0.43 (+1.50%) | 157,800 |
| 7 Oct 2020 | USD | 26.4 | 29.31 | 26.4 | 28.74 | 28.74 | +0.55 (+1.95%) | 310,500 |
| 6 Oct 2020 | USD | 29.6 | 30.75 | 28.15 | 28.19 | 28.19 | -1.7 (-5.69%) | 159,100 |
| 5 Oct 2020 | USD | 29.13 | 30.15 | 29 | 29.89 | 29.89 | +0.9 (+3.10%) | 238,500 |
| 2 Oct 2020 | USD | 28.79 | 29.35 | 28.13 | 28.99 | 28.99 | -0.19 (-0.65%) | 189,800 |
| 1 Oct 2020 | USD | 31.07 | 31.07 | 28.67 | 29.18 | 29.18 | -1.61 (-5.23%) | 353,800 |
| 30 Sep 2020 | USD | 31.25 | 31.75 | 30.65 | 30.79 | 30.79 | -0.58 (-1.85%) | 180,900 |
| 29 Sep 2020 | USD | 31.52 | 31.915 | 31.16 | 31.37 | 31.37 | -0.2 (-0.63%) | 128,200 |
| 28 Sep 2020 | USD | 32.3 | 32.3 | 30.71 | 31.57 | 31.57 | -0.56 (-1.74%) | 95,500 |
| 25 Sep 2020 | USD | 32.54 | 32.81 | 31.83 | 32.13 | 32.13 | -0.02 (-0.06%) | 84,800 |
| 24 Sep 2020 | USD | 31.81 | 32.945 | 31.32 | 32.15 | 32.15 | +0.2 (+0.63%) | 116,200 |
| 23 Sep 2020 | USD | 32.66 | 32.86 | 31.61 | 31.95 | 31.95 | -0.69 (-2.11%) | 162,900 |
| 22 Sep 2020 | USD | 34.76 | 35.09 | 31.55 | 32.64 | 32.64 | -2.31 (-6.61%) | 217,000 |
| 21 Sep 2020 | USD | 36.68 | 36.68 | 34.375 | 34.95 | 34.95 | -2.05 (-5.54%) | 153,600 |
| 18 Sep 2020 | USD | 36.76 | 37.305 | 35.93 | 37 | 37 | +0.84 (+2.32%) | 695,000 |
| 17 Sep 2020 | USD | 36.54 | 36.82 | 35.48 | 36.16 | 36.16 | -0.27 (-0.74%) | 109,900 |
| 16 Sep 2020 | USD | 36.41 | 37.015 | 36.12 | 36.43 | 36.43 | +0.27 (+0.75%) | 131,500 |
| 15 Sep 2020 | USD | 37.15 | 37.72 | 35.89 | 36.16 | 36.16 | -0.59 (-1.61%) | 170,900 |
| 14 Sep 2020 | USD | 34.51 | 37.25 | 34.25 | 36.75 | 36.75 | +2.72 (+7.99%) | 197,900 |
| 11 Sep 2020 | USD | 34.15 | 35.11 | 33.79 | 34.03 | 34.03 | -0.01 (-0.03%) | 102,300 |
| 10 Sep 2020 | USD | 35.48 | 37.94 | 33.97 | 34.04 | 34.04 | -0.13 (-0.38%) | 266,100 |
