| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 32.98 | 33.22 | 31.82 | 32.34 | 32.34 | -0.7 (-2.12%) | 128,100 |
| 3 Sep 2020 | USD | 33.22 | 33.29 | 32.805 | 33.04 | 33.04 | -0.29 (-0.87%) | 143,800 |
| 2 Sep 2020 | USD | 33.15 | 33.76 | 32.145 | 33.33 | 33.33 | +0.23 (+0.69%) | 95,100 |
| 1 Sep 2020 | USD | 32.72 | 33.36 | 32.28 | 33.1 | 33.1 | +0.5 (+1.53%) | 148,100 |
| 31 Aug 2020 | USD | 32.65 | 32.775 | 31.97 | 32.6 | 32.6 | +0.4 (+1.24%) | 116,500 |
| 28 Aug 2020 | USD | 31.92 | 34.65 | 31.62 | 32.2 | 32.2 | +0.55 (+1.74%) | 129,200 |
| 27 Aug 2020 | USD | 33.73 | 33.73 | 31.59 | 31.65 | 31.65 | -1.89 (-5.64%) | 114,600 |
| 26 Aug 2020 | USD | 34.73 | 35 | 33.33 | 33.54 | 33.54 | -1.19 (-3.43%) | 137,800 |
| 25 Aug 2020 | USD | 33.89 | 34.88 | 33.77 | 34.73 | 34.73 | +0.67 (+1.97%) | 62,700 |
| 24 Aug 2020 | USD | 34.7 | 34.7 | 33.398 | 34.06 | 34.06 | -0.48 (-1.39%) | 80,500 |
| 21 Aug 2020 | USD | 34.31 | 34.755 | 34.045 | 34.54 | 34.54 | +0.1 (+0.29%) | 124,900 |
| 20 Aug 2020 | USD | 35.14 | 35.22 | 33.96 | 34.44 | 34.44 | -0.91 (-2.57%) | 122,700 |
| 19 Aug 2020 | USD | 35.9 | 36.21 | 34.85 | 35.35 | 35.35 | -0.67 (-1.86%) | 103,800 |
| 18 Aug 2020 | USD | 34.67 | 36.27 | 33.91 | 36.02 | 36.02 | +1.37 (+3.95%) | 303,600 |
| 17 Aug 2020 | USD | 34.02 | 35.32 | 33.895 | 34.65 | 34.65 | +0.66 (+1.94%) | 142,200 |
| 14 Aug 2020 | USD | 34.67 | 35.12 | 32.85 | 33.99 | 33.99 | -0.62 (-1.79%) | 266,000 |
| 13 Aug 2020 | USD | 34.04 | 35.19 | 33.87 | 34.61 | 34.61 | +0.15 (+0.44%) | 249,100 |
| 12 Aug 2020 | USD | 35.02 | 35.28 | 33.237 | 34.46 | 34.46 | -0.47 (-1.35%) | 133,500 |
| 11 Aug 2020 | USD | 35.22 | 35.895 | 34.65 | 34.93 | 34.93 | -0.24 (-0.68%) | 255,500 |
| 10 Aug 2020 | USD | 34.61 | 36.1 | 34.51 | 35.17 | 35.17 | +0.01 (+0.03%) | 207,000 |
| 7 Aug 2020 | USD | 35.9 | 36.62 | 35.08 | 35.16 | 35.16 | -0.84 (-2.33%) | 177,100 |
| 6 Aug 2020 | USD | 36 | 36.599 | 35.28 | 36 | 36 | 0.0 (0.0%) | 193,100 |
| 5 Aug 2020 | USD | 37.01 | 37.878 | 35.74 | 36 | 36 | -0.64 (-1.75%) | 214,500 |
| 4 Aug 2020 | USD | 36.14 | 36.85 | 35.5 | 36.64 | 36.64 | +0.4 (+1.10%) | 157,800 |
| 3 Aug 2020 | USD | 35.36 | 36.99 | 34.555 | 36.24 | 36.24 | +1.13 (+3.22%) | 245,100 |
| 31 Jul 2020 | USD | 36.12 | 36.22 | 34.14 | 35.11 | 35.11 | -1.01 (-2.80%) | 391,000 |
| 30 Jul 2020 | USD | 35.23 | 36.68 | 35.23 | 36.12 | 36.12 | +0.48 (+1.35%) | 153,042 |
| 29 Jul 2020 | USD | 36.24 | 36.565 | 35.19 | 35.64 | 35.64 | -0.43 (-1.19%) | 129,295 |
| 28 Jul 2020 | USD | 37.77 | 38 | 35.775 | 36.07 | 36.07 | -2 (-5.25%) | 246,768 |
| 27 Jul 2020 | USD | 35.6 | 38.26 | 35.5 | 38.07 | 38.07 | +2.27 (+6.34%) | 320,917 |
