| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 35.41 | 36.51 | 34.98 | 35.8 | 35.8 | -0.02 (-0.06%) | 177,114 |
| 23 Jul 2020 | USD | 36.93 | 37.1715 | 35.01 | 35.82 | 35.82 | -1.11 (-3.01%) | 235,060 |
| 22 Jul 2020 | USD | 36.39 | 37.23 | 35.6601 | 36.93 | 36.93 | +0.51 (+1.40%) | 267,934 |
| 21 Jul 2020 | USD | 38.23 | 39.1 | 35.95 | 36.42 | 36.42 | -1.57 (-4.13%) | 274,384 |
| 20 Jul 2020 | USD | 38.03 | 38.49 | 36.75 | 37.99 | 37.99 | +0.81 (+2.18%) | 394,542 |
| 17 Jul 2020 | USD | 37.27 | 38 | 36.41 | 37.18 | 37.18 | -0.12 (-0.32%) | 170,900 |
| 16 Jul 2020 | USD | 36.85 | 37.69 | 36.06 | 37.3 | 37.3 | -0.01 (-0.03%) | 180,100 |
| 15 Jul 2020 | USD | 35.5 | 38.15 | 34.92 | 37.31 | 37.31 | +2.12 (+6.02%) | 496,400 |
| 14 Jul 2020 | USD | 33.7 | 35.935 | 32.503 | 35.19 | 35.19 | -1.61 (-4.38%) | 719,100 |
| 13 Jul 2020 | USD | 38.01 | 39.28 | 34.83 | 36.8 | 36.8 | -0.87 (-2.31%) | 913,700 |
| 10 Jul 2020 | USD | 39.8 | 39.8 | 35.9 | 37.67 | 37.67 | -2.25 (-5.64%) | 598,200 |
| 9 Jul 2020 | USD | 38.54 | 40.615 | 38.5 | 39.92 | 39.92 | +0.76 (+1.94%) | 741,600 |
| 8 Jul 2020 | USD | 41 | 41.16 | 37.5 | 39.16 | 39.16 | +2.1 (+5.67%) | 2,426,400 |
| 7 Jul 2020 | USD | 35.78 | 38.685 | 34.76 | 37.06 | 37.06 | +2.1 (+6.01%) | 912,900 |
| 6 Jul 2020 | USD | 32.25 | 35.34 | 32.2 | 34.96 | 34.96 | +1.94 (+5.88%) | 661,500 |
| 2 Jul 2020 | USD | 32.5 | 33.79 | 31.03 | 33.02 | 33.02 | -0.35 (-1.05%) | 552,300 |
| 1 Jul 2020 | USD | 35.1 | 35.3 | 31.12 | 33.37 | 33.37 | +8.45 (+33.91%) | 3,010,900 |
| 30 Jun 2020 | USD | 23.6 | 24.95 | 22.87 | 24.92 | 24.92 | +2.03 (+8.87%) | 653,200 |
| 29 Jun 2020 | USD | 23.57 | 23.73 | 22.1 | 22.89 | 22.89 | -0.61 (-2.60%) | 391,800 |
| 26 Jun 2020 | USD | 25.16 | 25.16 | 23.24 | 23.5 | 23.5 | -1.72 (-6.82%) | 637,000 |
| 25 Jun 2020 | USD | 24.63 | 26.47 | 24.208 | 25.22 | 25.22 | +0.7 (+2.85%) | 172,200 |
| 24 Jun 2020 | USD | 26.1 | 26.1 | 23.79 | 24.52 | 24.52 | -1.6 (-6.13%) | 183,600 |
| 23 Jun 2020 | USD | 27.06 | 27.23 | 25.9 | 26.12 | 26.12 | -0.64 (-2.39%) | 209,700 |
| 22 Jun 2020 | USD | 26.8 | 27.16 | 25.96 | 26.76 | 26.76 | 0.0 (0.0%) | 240,900 |
| 19 Jun 2020 | USD | 26.5 | 26.76 | 25.86 | 26.76 | 26.76 | +0.25 (+0.94%) | 358,100 |
| 18 Jun 2020 | USD | 26.3 | 26.87 | 25.39 | 26.51 | 26.51 | +0.81 (+3.15%) | 158,600 |
| 17 Jun 2020 | USD | 25.23 | 26.25 | 25.005 | 25.7 | 25.7 | +0.86 (+3.46%) | 224,800 |
| 16 Jun 2020 | USD | 25 | 25.49 | 24.36 | 24.84 | 24.84 | -0.05 (-0.20%) | 264,700 |
| 15 Jun 2020 | USD | 23.74 | 26.1 | 23.74 | 24.89 | 24.89 | +0.61 (+2.51%) | 177,200 |
| 12 Jun 2020 | USD | 23.97 | 24.887 | 23.37 | 24.28 | 24.28 | +0.88 (+3.76%) | 354,300 |
