| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 25.23 | 25.526 | 24.296 | 25.04 | 25.04 | -0.6 (-2.34%) | 115,100 |
| 8 Jun 2020 | USD | 24.33 | 25.88 | 23.85 | 25.64 | 25.64 | +1.59 (+6.61%) | 129,900 |
| 5 Jun 2020 | USD | 24.82 | 25.05 | 23.485 | 24.05 | 24.05 | -0.32 (-1.31%) | 162,100 |
| 4 Jun 2020 | USD | 22.79 | 25.06 | 22.79 | 24.37 | 24.37 | +1.59 (+6.98%) | 217,900 |
| 3 Jun 2020 | USD | 26.2 | 26.47 | 22.51 | 22.78 | 22.78 | -3.2 (-12.32%) | 261,400 |
| 2 Jun 2020 | USD | 25.24 | 26.49 | 24.94 | 25.98 | 25.98 | +0.78 (+3.10%) | 202,200 |
| 1 Jun 2020 | USD | 25.41 | 27.3 | 24.85 | 25.2 | 25.2 | -0.22 (-0.87%) | 122,700 |
| 29 May 2020 | USD | 24.97 | 25.79 | 24.22 | 25.42 | 25.42 | +0.36 (+1.44%) | 268,900 |
| 28 May 2020 | USD | 24.99 | 25.88 | 24.82 | 25.06 | 25.06 | +0.13 (+0.52%) | 143,800 |
| 27 May 2020 | USD | 24.85 | 25.2 | 23.53 | 24.93 | 24.93 | +0.52 (+2.13%) | 134,900 |
| 26 May 2020 | USD | 25.14 | 25.35 | 24.03 | 24.41 | 24.41 | +0.2 (+0.83%) | 182,400 |
| 22 May 2020 | USD | 23.35 | 24.25 | 23.061 | 24.21 | 24.21 | +0.78 (+3.33%) | 134,253 |
| 21 May 2020 | USD | 24.39 | 24.9899 | 23.3778 | 23.43 | 23.43 | -0.92 (-3.78%) | 126,921 |
| 20 May 2020 | USD | 23.41 | 24.605 | 23.21 | 24.35 | 24.35 | +1.13 (+4.87%) | 218,731 |
| 19 May 2020 | USD | 22.59 | 23.58 | 22.55 | 23.22 | 23.22 | +0.53 (+2.34%) | 167,114 |
| 18 May 2020 | USD | 23.5 | 23.57 | 22.41 | 22.69 | 22.69 | -0.3 (-1.30%) | 138,547 |
| 15 May 2020 | USD | 22.48 | 23.18 | 22.053 | 22.99 | 22.99 | +0.48 (+2.13%) | 98,822 |
| 14 May 2020 | USD | 20.45 | 23.5 | 20.45 | 22.51 | 22.51 | +1.98 (+9.64%) | 272,109 |
| 13 May 2020 | USD | 21.88 | 22.5 | 19.58 | 20.53 | 20.53 | -1.36 (-6.21%) | 159,767 |
| 12 May 2020 | USD | 22.44 | 22.5 | 21.3 | 21.89 | 21.89 | -0.11 (-0.50%) | 241,605 |
| 11 May 2020 | USD | 22 | 22.926 | 21.53 | 22 | 22 | -0.01 (-0.05%) | 223,148 |
| 8 May 2020 | USD | 22.12 | 22.7499 | 21.7201 | 22.01 | 22.01 | +0.29 (+1.34%) | 99,960 |
| 7 May 2020 | USD | 20.84 | 23.32 | 20.84 | 21.72 | 21.72 | +1.17 (+5.69%) | 267,940 |
| 6 May 2020 | USD | 20.87 | 21.4 | 20.53 | 20.55 | 20.55 | -0.32 (-1.53%) | 152,424 |
| 5 May 2020 | USD | 21.21 | 22.14 | 20.435 | 20.87 | 20.87 | -0.27 (-1.28%) | 241,320 |
| 4 May 2020 | USD | 21.05 | 21.9299 | 20.6 | 21.14 | 21.14 | +0.05 (+0.24%) | 64,322 |
| 1 May 2020 | USD | 19.51 | 21.99 | 19.51 | 21.09 | 21.09 | +0.69 (+3.38%) | 109,836 |
| 30 Apr 2020 | USD | 21.09 | 21.75 | 19.63 | 20.4 | 20.4 | -1.1 (-5.12%) | 111,144 |
| 29 Apr 2020 | USD | 21.38 | 22.5 | 20.65 | 21.5 | 21.5 | +0.55 (+2.63%) | 178,548 |
| 28 Apr 2020 | USD | 22 | 22 | 20.37 | 20.95 | 20.95 | -1.11 (-5.03%) | 76,981 |
