| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 15.66 | 19.06 | 10.78 | 19 | 19 | +3.995 (+26.62%) | 335,443 |
| 12 Mar 2020 | USD | 19.99 | 20.375 | 14.7069 | 15.005 | 15.005 | -6.005 (-28.58%) | 283,395 |
| 11 Mar 2020 | USD | 21.59 | 22.4 | 20.5 | 21.01 | 21.01 | -0.94 (-4.28%) | 185,755 |
| 10 Mar 2020 | USD | 22.41 | 22.99 | 21.4531 | 21.95 | 21.95 | -0.1 (-0.45%) | 157,247 |
| 9 Mar 2020 | USD | 23.38 | 24.21 | 21.78 | 22.05 | 22.05 | -2.36 (-9.67%) | 185,983 |
| 6 Mar 2020 | USD | 23.42 | 24.935 | 23.26 | 24.41 | 24.41 | +0.59 (+2.48%) | 197,995 |
| 5 Mar 2020 | USD | 23.35 | 24 | 23 | 23.82 | 23.82 | +0.16 (+0.68%) | 164,039 |
| 4 Mar 2020 | USD | 23.17 | 24.25 | 23.13 | 23.66 | 23.66 | +0.94 (+4.14%) | 164,097 |
| 3 Mar 2020 | USD | 23 | 23.49 | 22.43 | 22.72 | 22.72 | -0.2 (-0.87%) | 132,594 |
| 2 Mar 2020 | USD | 23.24 | 23.64 | 22.61 | 22.92 | 22.92 | +1.15 (+5.28%) | 187,571 |
| 28 Feb 2020 | USD | 21.55 | 22.21 | 20.55 | 21.77 | 21.77 | -0.22 (-1.00%) | 153,560 |
| 27 Feb 2020 | USD | 22.01 | 22.78 | 21.66 | 21.99 | 21.99 | -0.18 (-0.81%) | 103,592 |
| 26 Feb 2020 | USD | 22.3 | 22.87 | 22.02 | 22.17 | 22.17 | -0.17 (-0.76%) | 107,831 |
| 25 Feb 2020 | USD | 24.1 | 24.2433 | 22.19 | 22.34 | 22.34 | -1.81 (-7.49%) | 215,719 |
| 24 Feb 2020 | USD | 22.6 | 25.1 | 22.6 | 24.15 | 24.15 | +1.56 (+6.91%) | 561,846 |
| 21 Feb 2020 | USD | 23.19 | 23.8999 | 22.5 | 22.59 | 22.59 | -0.56 (-2.42%) | 250,390 |
| 20 Feb 2020 | USD | 23.35 | 23.54 | 22.55 | 23.15 | 23.15 | -0.54 (-2.28%) | 125,248 |
| 19 Feb 2020 | USD | 24.19 | 24.8665 | 23.57 | 23.69 | 23.69 | -0.38 (-1.58%) | 66,604 |
| 18 Feb 2020 | USD | 25 | 25.5 | 23.95 | 24.07 | 24.07 | +0.05 (+0.21%) | 88,868 |
| 14 Feb 2020 | USD | 25.62 | 25.84 | 22.75 | 24.02 | 24.02 | -1.31 (-5.17%) | 190,231 |
| 13 Feb 2020 | USD | 25.12 | 25.89 | 24.69 | 25.33 | 25.33 | +0.36 (+1.44%) | 81,803 |
| 12 Feb 2020 | USD | 27.1 | 27.1 | 24.64 | 24.97 | 24.97 | -2.08 (-7.69%) | 91,978 |
| 11 Feb 2020 | USD | 27.08 | 27.27 | 26.5 | 27.05 | 27.05 | +0.13 (+0.48%) | 105,405 |
| 10 Feb 2020 | USD | 27.17 | 27.215 | 26.24 | 26.92 | 26.92 | +0.83 (+3.18%) | 90,435 |
| 7 Feb 2020 | USD | 26.53 | 26.92 | 25.34 | 26.09 | 26.09 | -0.83 (-3.08%) | 110,404 |
| 6 Feb 2020 | USD | 26.23 | 27.16 | 26.23 | 26.92 | 26.92 | +0.85 (+3.26%) | 148,896 |
| 5 Feb 2020 | USD | 25.43 | 26.26 | 25.22 | 26.07 | 26.07 | +0.67 (+2.64%) | 70,551 |
| 4 Feb 2020 | USD | 24.74 | 25.97 | 24.3921 | 25.4 | 25.4 | +0.75 (+3.04%) | 210,014 |
| 3 Feb 2020 | USD | 24.6 | 25.32 | 24.21 | 24.65 | 24.65 | -0.04 (-0.16%) | 123,093 |
| 31 Jan 2020 | USD | 25 | 25.26 | 24.25 | 24.69 | 24.69 | -0.21 (-0.84%) | 119,007 |
