| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 24.42 | 25.75 | 23.26 | 23.59 | 23.59 | -1.12 (-4.53%) | 124,639 |
| 24 Jan 2020 | USD | 24.7 | 25.16 | 23.16 | 24.71 | 24.71 | +0.21 (+0.86%) | 152,605 |
| 23 Jan 2020 | USD | 23.4 | 25.94 | 23.24 | 24.5 | 24.5 | +1.19 (+5.11%) | 167,795 |
| 22 Jan 2020 | USD | 23.04 | 24.09 | 21.84 | 23.31 | 23.31 | +0.37 (+1.61%) | 216,075 |
| 21 Jan 2020 | USD | 21.44 | 23.31 | 21 | 22.94 | 22.94 | +2.76 (+13.68%) | 377,568 |
| 17 Jan 2020 | USD | 19.79 | 20.45 | 19.7101 | 20.18 | 20.18 | +0.49 (+2.49%) | 121,991 |
| 16 Jan 2020 | USD | 19.79 | 20.0019 | 19.67 | 19.69 | 19.69 | 0.0 (0.0%) | 234,552 |
| 15 Jan 2020 | USD | 19.85 | 20.08 | 19.67 | 19.69 | 19.69 | -0.15 (-0.76%) | 85,961 |
| 14 Jan 2020 | USD | 20.12 | 20.42 | 19.7 | 19.84 | 19.84 | -0.27 (-1.34%) | 75,979 |
| 13 Jan 2020 | USD | 20.4 | 20.87 | 19.79 | 20.11 | 20.11 | -0.12 (-0.59%) | 606,827 |
| 10 Jan 2020 | USD | 20.1 | 20.3 | 19.8 | 20.23 | 20.23 | +0.27 (+1.35%) | 155,740 |
| 9 Jan 2020 | USD | 19.85 | 20.505 | 19.81 | 19.96 | 19.96 | +0.21 (+1.06%) | 118,259 |
| 8 Jan 2020 | USD | 20.05 | 20.3 | 19.67 | 19.75 | 19.75 | -0.36 (-1.79%) | 250,923 |
| 7 Jan 2020 | USD | 20.75 | 20.9 | 19.75 | 20.11 | 20.11 | +0.17 (+0.85%) | 311,909 |
| 6 Jan 2020 | USD | 19.02 | 20.38 | 16.8701 | 19.94 | 19.94 | +0.77 (+4.02%) | 677,807 |
| 3 Jan 2020 | USD | 20.1 | 20.79 | 18.87 | 19.17 | 19.17 | -0.91 (-4.53%) | 187,422 |
| 2 Jan 2020 | USD | 22.31 | 22.9613 | 19.35 | 20.08 | 20.08 | -2.115 (-9.53%) | 302,106 |
| 31 Dec 2019 | USD | 26.22 | 27.1352 | 21.8 | 22.195 | 22.195 | -5.075 (-18.61%) | 349,993 |
| 30 Dec 2019 | USD | 23.12 | 34 | 22.95 | 27.27 | 27.27 | +4.19 (+18.15%) | 831,883 |
| 27 Dec 2019 | USD | 22.77 | 23.52 | 21.56 | 23.08 | 23.08 | +0.53 (+2.35%) | 104,804 |
| 26 Dec 2019 | USD | 21.58 | 23.13 | 21.25 | 22.55 | 22.55 | +1.14 (+5.32%) | 126,048 |
| 25 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.83 | 22.58 | 21.205 | 21.41 | 21.41 | -0.31 (-1.43%) | 35,739 |
| 23 Dec 2019 | USD | 20.68 | 22.93 | 20.01 | 21.72 | 21.72 | +1.28 (+6.26%) | 120,216 |
| 20 Dec 2019 | USD | 18.91 | 20.94 | 18.9 | 20.44 | 20.44 | +1.45 (+7.64%) | 528,941 |
| 19 Dec 2019 | USD | 19.38 | 19.43 | 18.51 | 18.99 | 18.99 | -0.41 (-2.11%) | 137,416 |
| 18 Dec 2019 | USD | 19.13 | 19.55 | 18.84 | 19.4 | 19.4 | +0.31 (+1.62%) | 92,007 |
| 17 Dec 2019 | USD | 19.5 | 20.57 | 18.41 | 19.09 | 19.09 | -0.36 (-1.85%) | 175,259 |
| 16 Dec 2019 | USD | 20.96 | 21.94 | 18.88 | 19.45 | 19.45 | -1.64 (-7.78%) | 141,793 |
| 13 Dec 2019 | USD | 20.5 | 21.54 | 20.31 | 21.09 | 21.09 | +0.81 (+3.99%) | 55,270 |
