| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 23.02 | 23.45 | 19.69 | 20.28 | 20.28 | -2.72 (-11.83%) | 106,154 |
| 11 Dec 2019 | USD | 24.36 | 25.3 | 22.55 | 23 | 23 | -1.35 (-5.54%) | 74,322 |
| 10 Dec 2019 | USD | 23.11 | 25.5 | 23.11 | 24.35 | 24.35 | +1.18 (+5.09%) | 91,515 |
| 9 Dec 2019 | USD | 22.98 | 25.06 | 22.21 | 23.17 | 23.17 | +0.18 (+0.78%) | 83,018 |
| 6 Dec 2019 | USD | 22.25 | 24.31 | 21.33 | 22.99 | 22.99 | +0.93 (+4.22%) | 125,878 |
| 5 Dec 2019 | USD | 19.86 | 22.86 | 19.79 | 22.06 | 22.06 | +1.95 (+9.70%) | 97,820 |
| 4 Dec 2019 | USD | 19.6 | 20.42 | 18.87 | 20.11 | 20.11 | +0.55 (+2.81%) | 81,921 |
| 3 Dec 2019 | USD | 20.27 | 20.8599 | 18.6 | 19.56 | 19.56 | -0.84 (-4.12%) | 96,265 |
| 2 Dec 2019 | USD | 19.65 | 20.58 | 18.94 | 20.4 | 20.4 | +0.71 (+3.61%) | 44,811 |
| 29 Nov 2019 | USD | 18.5 | 19.89 | 18.5 | 19.69 | 19.69 | +0.48 (+2.50%) | 25,467 |
| 28 Nov 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.49 | 19.835 | 18.78 | 19.21 | 19.21 | -0.15 (-0.77%) | 69,199 |
| 26 Nov 2019 | USD | 19 | 20.65 | 18.4 | 19.36 | 19.36 | +0.46 (+2.43%) | 102,781 |
| 25 Nov 2019 | USD | 19.7 | 20.14 | 18.145 | 18.9 | 18.9 | -0.93 (-4.69%) | 91,748 |
| 22 Nov 2019 | USD | 20.755 | 20.755 | 19.49 | 19.83 | 19.83 | -0.5 (-2.46%) | 67,700 |
| 21 Nov 2019 | USD | 21.3294 | 21.3294 | 19.83 | 20.33 | 20.33 | -0.32 (-1.55%) | 64,156 |
| 20 Nov 2019 | USD | 21.88 | 22.42 | 20.33 | 20.65 | 20.65 | -1.04 (-4.79%) | 124,255 |
| 19 Nov 2019 | USD | 20.3 | 21.71 | 20.05 | 21.69 | 21.69 | +1.37 (+6.74%) | 131,483 |
| 18 Nov 2019 | USD | 19.4 | 20.6544 | 19.075 | 20.32 | 20.32 | +0.84 (+4.31%) | 104,987 |
| 15 Nov 2019 | USD | 20.1 | 20.38 | 18.66 | 19.48 | 19.48 | -0.49 (-2.45%) | 77,834 |
| 14 Nov 2019 | USD | 19 | 20.1988 | 18.73 | 19.97 | 19.97 | +1.08 (+5.72%) | 80,035 |
| 13 Nov 2019 | USD | 18.92 | 20.07 | 18.61 | 18.89 | 18.89 | +0.12 (+0.64%) | 35,945 |
| 12 Nov 2019 | USD | 19.26 | 20.05 | 17.63 | 18.77 | 18.77 | -0.86 (-4.38%) | 75,946 |
| 11 Nov 2019 | USD | 19.87 | 20.78 | 19.49 | 19.63 | 19.63 | -0.34 (-1.70%) | 67,310 |
| 8 Nov 2019 | USD | 20.37 | 21.19 | 19.765 | 19.97 | 19.97 | -0.45 (-2.20%) | 62,328 |
| 7 Nov 2019 | USD | 20.64 | 21.345 | 19 | 20.42 | 20.42 | -0.05 (-0.24%) | 47,526 |
| 6 Nov 2019 | USD | 18.9 | 21.74 | 18.6 | 20.47 | 20.47 | -0.49 (-2.34%) | 35,534 |
| 5 Nov 2019 | USD | 21.96 | 22.035 | 20.8 | 20.96 | 20.96 | -1 (-4.55%) | 45,976 |
| 4 Nov 2019 | USD | 23.35 | 24.2434 | 21.64 | 21.96 | 21.96 | -1.24 (-5.34%) | 64,517 |
| 1 Nov 2019 | USD | 23.34 | 23.9 | 22.25 | 23.2 | 23.2 | -0.01 (-0.04%) | 44,408 |
