| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 22.82 | 23.11 | 22.385 | 22.58 | 22.58 | -0.76 (-3.26%) | 983,800 |
| 10 Jan 2024 | USD | 23.03 | 23.395 | 22.04 | 23.34 | 23.34 | +0.275 (+1.19%) | 747,400 |
| 9 Jan 2024 | USD | 23.78 | 23.89 | 22.82 | 23.065 | 23.065 | -1.065 (-4.41%) | 782,200 |
| 8 Jan 2024 | USD | 22.72 | 24.21 | 22.32 | 24.13 | 24.13 | +1.29 (+5.65%) | 946,300 |
| 5 Jan 2024 | USD | 22.52 | 23.035 | 21.62 | 22.84 | 22.84 | +0.01 (+0.04%) | 753,700 |
| 4 Jan 2024 | USD | 22.31 | 23.21 | 22.2 | 22.83 | 22.83 | +0.62 (+2.79%) | 807,100 |
| 3 Jan 2024 | USD | 23.31 | 23.31 | 21.935 | 22.21 | 22.21 | -1.27 (-5.41%) | 898,400 |
| 2 Jan 2024 | USD | 23.03 | 24.11 | 22.55 | 23.48 | 23.48 | +0.13 (+0.56%) | 678,500 |
| 29 Dec 2023 | USD | 24.17 | 24.17 | 23.1 | 23.35 | 23.35 | -0.67 (-2.79%) | 1,294,400 |
| 28 Dec 2023 | USD | 24.23 | 24.91 | 23.56 | 24.02 | 24.02 | -0.23 (-0.95%) | 1,414,800 |
| 27 Dec 2023 | USD | 23.69 | 24.3 | 23.22 | 24.25 | 24.25 | +0.53 (+2.23%) | 713,300 |
| 26 Dec 2023 | USD | 23.3 | 24.02 | 23.1 | 23.72 | 23.72 | +0.64 (+2.77%) | 669,300 |
| 22 Dec 2023 | USD | 22.56 | 23.45 | 22.55 | 23.08 | 23.08 | +0.76 (+3.41%) | 685,500 |
| 21 Dec 2023 | USD | 22.22 | 22.73 | 21.85 | 22.32 | 22.32 | +0.76 (+3.53%) | 911,000 |
| 20 Dec 2023 | USD | 22.8 | 23.35 | 21.32 | 21.56 | 21.56 | -1.53 (-6.63%) | 957,800 |
| 19 Dec 2023 | USD | 22.08 | 23.34 | 21.885 | 23.09 | 23.09 | +1.1 (+5.00%) | 842,800 |
| 18 Dec 2023 | USD | 22.71 | 22.71 | 21.62 | 21.99 | 21.99 | -0.92 (-4.02%) | 1,161,500 |
| 15 Dec 2023 | USD | 22.65 | 23.33 | 21.813 | 22.91 | 22.91 | +0.59 (+2.64%) | 6,061,600 |
| 14 Dec 2023 | USD | 20.76 | 22.69 | 20.54 | 22.32 | 22.32 | +1.98 (+9.73%) | 2,149,200 |
| 13 Dec 2023 | USD | 19.57 | 20.5 | 19.23 | 20.34 | 20.34 | +0.58 (+2.94%) | 1,290,400 |
| 12 Dec 2023 | USD | 19.79 | 19.97 | 19.125 | 19.76 | 19.76 | +0.31 (+1.59%) | 892,900 |
| 11 Dec 2023 | USD | 20.04 | 20.13 | 18.895 | 19.45 | 19.45 | -0.42 (-2.11%) | 1,401,600 |
| 8 Dec 2023 | USD | 19.62 | 20.04 | 19 | 19.87 | 19.87 | +0.1 (+0.51%) | 1,272,600 |
| 7 Dec 2023 | USD | 19.22 | 20.07 | 18.988 | 19.77 | 19.77 | +0.71 (+3.73%) | 1,139,100 |
| 6 Dec 2023 | USD | 18.51 | 19.523 | 18.11 | 19.06 | 19.06 | +0.74 (+4.04%) | 1,280,700 |
| 5 Dec 2023 | USD | 18.51 | 18.86 | 17.73 | 18.32 | 18.32 | +0.41 (+2.29%) | 1,707,700 |
| 4 Dec 2023 | USD | 17.57 | 18.28 | 17.57 | 17.91 | 17.91 | +0.25 (+1.42%) | 1,317,700 |
| 1 Dec 2023 | USD | 16.71 | 17.7 | 16.12 | 17.66 | 17.66 | +0.92 (+5.50%) | 950,500 |
| 30 Nov 2023 | USD | 16.93 | 17.18 | 16.53 | 16.74 | 16.74 | +0.08 (+0.48%) | 904,700 |
| 29 Nov 2023 | USD | 16.68 | 17.17 | 16.55 | 16.66 | 16.66 | +0.14 (+0.85%) | 869,300 |
