| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 23.37 | 23.75 | 22.54 | 23.21 | 23.21 | -0.14 (-0.60%) | 52,910 |
| 30 Oct 2019 | USD | 22.05 | 23.55 | 21.6 | 23.35 | 23.35 | +1.34 (+6.09%) | 89,275 |
| 29 Oct 2019 | USD | 20.24 | 22.14 | 19.82 | 22.01 | 22.01 | +1.8 (+8.91%) | 65,476 |
| 28 Oct 2019 | USD | 21.37 | 22.21 | 20.11 | 20.21 | 20.21 | -0.78 (-3.72%) | 76,820 |
| 25 Oct 2019 | USD | 21.03 | 21.91 | 20.46 | 20.99 | 20.99 | -0.07 (-0.33%) | 144,698 |
| 24 Oct 2019 | USD | 20.31 | 21.285 | 19.91 | 21.06 | 21.06 | +0.77 (+3.79%) | 111,196 |
| 23 Oct 2019 | USD | 20.92 | 21.4494 | 19.99 | 20.29 | 20.29 | -0.63 (-3.01%) | 50,440 |
| 22 Oct 2019 | USD | 21.18 | 21.29 | 20.345 | 20.92 | 20.92 | -0.11 (-0.52%) | 49,799 |
| 21 Oct 2019 | USD | 20.56 | 21.45 | 20.4 | 21.03 | 21.03 | +0.6 (+2.94%) | 44,218 |
| 18 Oct 2019 | USD | 20.44 | 20.98 | 19.55 | 20.43 | 20.43 | -0.15 (-0.73%) | 53,832 |
| 17 Oct 2019 | USD | 19.7 | 20.88 | 19.57 | 20.58 | 20.58 | +0.96 (+4.89%) | 97,758 |
| 16 Oct 2019 | USD | 19 | 19.99 | 18.66 | 19.62 | 19.62 | +0.73 (+3.86%) | 51,337 |
| 15 Oct 2019 | USD | 18.81 | 19.465 | 18.48 | 18.89 | 18.89 | +0.2 (+1.07%) | 49,102 |
| 14 Oct 2019 | USD | 18.31 | 19.119 | 18.1 | 18.69 | 18.69 | +0.44 (+2.41%) | 60,052 |
| 11 Oct 2019 | USD | 17.83 | 18.69 | 17.38 | 18.25 | 18.25 | +0.51 (+2.87%) | 41,364 |
| 10 Oct 2019 | USD | 17.46 | 17.945 | 17.01 | 17.74 | 17.74 | +0.37 (+2.13%) | 48,431 |
| 9 Oct 2019 | USD | 18.18 | 18.34 | 17.255 | 17.37 | 17.37 | -0.6 (-3.34%) | 105,990 |
| 8 Oct 2019 | USD | 18.46 | 18.5 | 17.16 | 17.97 | 17.97 | -0.48 (-2.60%) | 90,461 |
| 7 Oct 2019 | USD | 19.34 | 19.75 | 18.04 | 18.45 | 18.45 | -1.28 (-6.49%) | 200,850 |
| 4 Oct 2019 | USD | 20.86 | 20.98 | 19.075 | 19.73 | 19.73 | -1.02 (-4.92%) | 54,140 |
| 3 Oct 2019 | USD | 22.5 | 23.6 | 20.17 | 20.75 | 20.75 | -1.54 (-6.91%) | 59,649 |
| 2 Oct 2019 | USD | 23.82 | 25.97 | 21.58 | 22.29 | 22.29 | -1.67 (-6.97%) | 153,284 |
| 1 Oct 2019 | USD | 22.74 | 24.82 | 22.74 | 23.96 | 23.96 | +1.21 (+5.32%) | 164,694 |
| 30 Sep 2019 | USD | 19.89 | 23.09 | 19.89 | 22.75 | 22.75 | +2.92 (+14.73%) | 160,088 |
| 27 Sep 2019 | USD | 21.21 | 21.654 | 19.345 | 19.83 | 19.83 | -1.27 (-6.02%) | 142,617 |
| 26 Sep 2019 | USD | 19.16 | 21.7 | 18.95 | 21.1 | 21.1 | +1.94 (+10.13%) | 94,883 |
| 25 Sep 2019 | USD | 19.7 | 19.84 | 18.83 | 19.16 | 19.16 | -0.74 (-3.72%) | 170,975 |
| 24 Sep 2019 | USD | 20.07 | 21.26 | 18.96 | 19.9 | 19.9 | -0.06 (-0.30%) | 180,913 |
| 23 Sep 2019 | USD | 19.07 | 20.41 | 19.07 | 19.96 | 19.96 | +1.08 (+5.72%) | 121,048 |
| 20 Sep 2019 | USD | 18.2 | 19.5 | 17.78 | 18.88 | 18.88 | +0.87 (+4.83%) | 911,895 |
