| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 24.4 | 25.3635 | 24.25 | 24.37 | 24.37 | +0.17 (+0.70%) | 47,634 |
| 31 Jul 2019 | USD | 23.55 | 24.9 | 23.515 | 24.2 | 24.2 | +0.44 (+1.85%) | 47,270 |
| 30 Jul 2019 | USD | 24.33 | 24.89 | 23.31 | 23.76 | 23.76 | -0.33 (-1.37%) | 32,119 |
| 29 Jul 2019 | USD | 26 | 26 | 22.33 | 24.09 | 24.09 | -2.03 (-7.77%) | 123,984 |
| 26 Jul 2019 | USD | 25.63 | 26.8712 | 25.1874 | 26.12 | 26.12 | +0.71 (+2.79%) | 32,268 |
| 25 Jul 2019 | USD | 22.77 | 26.18 | 22.2507 | 25.41 | 25.41 | +2.55 (+11.15%) | 39,738 |
| 24 Jul 2019 | USD | 23.35 | 24.89 | 22.86 | 22.86 | 22.86 | -0.49 (-2.10%) | 19,714 |
| 23 Jul 2019 | USD | 22.58 | 24.82 | 22.58 | 23.35 | 23.35 | +0.97 (+4.33%) | 120,588 |
| 22 Jul 2019 | USD | 20.53 | 22.735 | 19.72 | 22.38 | 22.38 | +1.6 (+7.70%) | 77,467 |
| 19 Jul 2019 | USD | 20.55 | 22.9061 | 19.58 | 20.78 | 20.78 | +0.14 (+0.68%) | 34,967 |
| 18 Jul 2019 | USD | 21.26 | 21.54 | 20.425 | 20.64 | 20.64 | -0.91 (-4.22%) | 72,307 |
| 17 Jul 2019 | USD | 20.45 | 21.89 | 19.08 | 21.55 | 21.55 | +1.02 (+4.97%) | 138,521 |
| 16 Jul 2019 | USD | 20.8 | 21 | 20.5 | 20.53 | 20.53 | -0.22 (-1.06%) | 72,123 |
| 15 Jul 2019 | USD | 20.4 | 20.81 | 19.831 | 20.75 | 20.75 | +0.87 (+4.38%) | 99,573 |
| 12 Jul 2019 | USD | 18.59 | 19.88 | 17.16 | 19.88 | 19.88 | +1.51 (+8.22%) | 62,657 |
| 11 Jul 2019 | USD | 16.68 | 18.85 | 16.08 | 18.37 | 18.37 | +1.48 (+8.76%) | 153,550 |
| 10 Jul 2019 | USD | 17.49 | 17.49 | 16.1487 | 16.89 | 16.89 | -0.31 (-1.80%) | 80,373 |
| 9 Jul 2019 | USD | 17.85 | 18.35 | 17.12 | 17.2 | 17.2 | -0.65 (-3.64%) | 85,980 |
| 8 Jul 2019 | USD | 18.82 | 18.9008 | 17.7001 | 17.85 | 17.85 | -1.33 (-6.93%) | 39,063 |
| 5 Jul 2019 | USD | 19.2 | 19.72 | 17.12 | 19.18 | 19.18 | -0.01 (-0.05%) | 144,768 |
| 4 Jul 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.49 | 19.19 | 17.87 | 19.19 | 19.19 | +0.84 (+4.58%) | 61,009 |
| 2 Jul 2019 | USD | 18.71 | 18.77 | 17.688 | 18.35 | 18.35 | -0.68 (-3.57%) | 60,554 |
| 1 Jul 2019 | USD | 19.36 | 20.42 | 18.72 | 19.03 | 19.03 | -0.12 (-0.63%) | 160,896 |
| 28 Jun 2019 | USD | 18.62 | 19.73 | 18.58 | 19.15 | 19.15 | +0.59 (+3.18%) | 87,694 |
| 27 Jun 2019 | USD | 19.76 | 19.76 | 18.2225 | 18.56 | 18.56 | -1.27 (-6.40%) | 50,364 |
| 26 Jun 2019 | USD | 18.34 | 20.13 | 17.4066 | 19.83 | 19.83 | +1.75 (+9.68%) | 138,763 |
| 25 Jun 2019 | USD | 19.11 | 19.11 | 17.4167 | 18.08 | 18.08 | -0.96 (-5.04%) | 201,909 |
| 24 Jun 2019 | USD | 19.74 | 20.83 | 18.7033 | 19.04 | 19.04 | -0.66 (-3.35%) | 296,363 |
| 21 Jun 2019 | USD | 17.58 | 19.7 | 16.86 | 19.7 | 19.7 | +1.38 (+7.53%) | 304,377 |
