Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 19.76 | 19.76 | 18.2225 | 18.56 | 18.56 | -1.27 (-6.40%) | 50,364 |
26 Jun 2019 | USD | 18.34 | 20.13 | 17.4066 | 19.83 | 19.83 | +1.75 (+9.68%) | 138,763 |
25 Jun 2019 | USD | 19.11 | 19.11 | 17.4167 | 18.08 | 18.08 | -0.96 (-5.04%) | 201,909 |
24 Jun 2019 | USD | 19.74 | 20.83 | 18.7033 | 19.04 | 19.04 | -0.66 (-3.35%) | 296,363 |
21 Jun 2019 | USD | 17.58 | 19.7 | 16.86 | 19.7 | 19.7 | +1.38 (+7.53%) | 304,377 |
20 Jun 2019 | USD | 16.16 | 21.94 | 16.06 | 18.32 | 18.32 | 0.0 (0.0%) | 2,983,284 |