| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 15.86 | 16.55 | 15.62 | 16.52 | 16.52 | +0.42 (+2.61%) | 676,300 |
| 27 Nov 2023 | USD | 16.23 | 16.335 | 15.62 | 16.1 | 16.1 | -0.24 (-1.47%) | 966,300 |
| 24 Nov 2023 | USD | 16.02 | 16.85 | 15.98 | 16.34 | 16.34 | +0.4 (+2.51%) | 285,500 |
| 22 Nov 2023 | USD | 16.09 | 16.377 | 15.48 | 15.94 | 15.94 | -0.13 (-0.81%) | 898,200 |
| 21 Nov 2023 | USD | 16.55 | 16.685 | 15.78 | 16.07 | 16.07 | -0.6 (-3.60%) | 634,000 |
| 20 Nov 2023 | USD | 15.7 | 16.935 | 15.63 | 16.67 | 16.67 | +1.05 (+6.72%) | 1,500,700 |
| 17 Nov 2023 | USD | 14.5 | 15.66 | 14.41 | 15.62 | 15.62 | +1.18 (+8.17%) | 1,365,500 |
| 16 Nov 2023 | USD | 14.78 | 14.96 | 13.86 | 14.44 | 14.44 | -0.21 (-1.43%) | 1,070,200 |
| 15 Nov 2023 | USD | 14.84 | 15.44 | 14.51 | 14.65 | 14.65 | -0.26 (-1.74%) | 1,203,700 |
| 14 Nov 2023 | USD | 14.76 | 14.94 | 14.375 | 14.91 | 14.91 | +0.71 (+5%) | 974,600 |
| 13 Nov 2023 | USD | 14.14 | 14.34 | 13.47 | 14.2 | 14.2 | +0.04 (+0.28%) | 771,700 |
| 10 Nov 2023 | USD | 14.34 | 14.34 | 13.389 | 14.16 | 14.16 | +0.08 (+0.57%) | 823,200 |
| 9 Nov 2023 | USD | 15.29 | 15.36 | 14.01 | 14.08 | 14.08 | -0.98 (-6.51%) | 972,600 |
| 8 Nov 2023 | USD | 15.52 | 15.52 | 14.89 | 15.06 | 15.06 | -0.51 (-3.28%) | 1,072,000 |
| 7 Nov 2023 | USD | 14.32 | 15.58 | 14.21 | 15.57 | 15.57 | +1.14 (+7.90%) | 1,598,600 |
| 6 Nov 2023 | USD | 14.65 | 14.85 | 14.26 | 14.43 | 14.43 | -0.15 (-1.03%) | 1,318,900 |
| 3 Nov 2023 | USD | 13.53 | 14.92 | 13.5 | 14.58 | 14.58 | +1.26 (+9.46%) | 2,105,800 |
| 2 Nov 2023 | USD | 13.22 | 13.41 | 12.96 | 13.32 | 13.32 | +0.11 (+0.83%) | 1,480,300 |
| 1 Nov 2023 | USD | 11.94 | 13.36 | 11.92 | 13.21 | 13.21 | +1.29 (+10.82%) | 1,782,000 |
| 31 Oct 2023 | USD | 11.62 | 12.015 | 11.362 | 11.92 | 11.92 | +0.23 (+1.97%) | 1,881,400 |
| 30 Oct 2023 | USD | 11.54 | 11.97 | 11.5 | 11.69 | 11.69 | +0.31 (+2.72%) | 1,410,300 |
| 27 Oct 2023 | USD | 11.67 | 11.67 | 11.25 | 11.38 | 11.38 | -0.33 (-2.82%) | 1,125,900 |
| 26 Oct 2023 | USD | 11.88 | 12.06 | 11.53 | 11.71 | 11.71 | -0.17 (-1.43%) | 1,220,700 |
| 25 Oct 2023 | USD | 11.91 | 12.185 | 11.7 | 11.88 | 11.88 | -0.13 (-1.08%) | 1,224,100 |
| 24 Oct 2023 | USD | 12.15 | 12.66 | 11.9 | 12.01 | 12.01 | -0.07 (-0.58%) | 1,736,000 |
| 23 Oct 2023 | USD | 12.33 | 12.499 | 11.905 | 12.08 | 12.08 | -0.4 (-3.21%) | 1,710,800 |
| 20 Oct 2023 | USD | 12.45 | 12.68 | 12.15 | 12.48 | 12.48 | +0.03 (+0.24%) | 3,057,500 |
| 19 Oct 2023 | USD | 13.78 | 13.85 | 12.38 | 12.45 | 12.45 | -1.28 (-9.32%) | 2,650,100 |
| 18 Oct 2023 | USD | 14.35 | 14.46 | 13.53 | 13.73 | 13.73 | -0.65 (-4.52%) | 1,934,800 |
| 17 Oct 2023 | USD | 14.38 | 15.019 | 14.325 | 14.38 | 14.38 | -0.22 (-1.51%) | 1,271,700 |
