Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 15.29 | 15.36 | 14.01 | 14.08 | 14.08 | -0.98 (-6.51%) | 972,600 |
8 Nov 2023 | USD | 15.52 | 15.52 | 14.89 | 15.06 | 15.06 | -0.51 (-3.28%) | 1,072,000 |
7 Nov 2023 | USD | 14.32 | 15.58 | 14.21 | 15.57 | 15.57 | +1.14 (+7.90%) | 1,598,600 |
6 Nov 2023 | USD | 14.65 | 14.85 | 14.26 | 14.43 | 14.43 | -0.15 (-1.03%) | 1,318,900 |
3 Nov 2023 | USD | 13.53 | 14.92 | 13.5 | 14.58 | 14.58 | +1.26 (+9.46%) | 2,105,800 |
2 Nov 2023 | USD | 13.22 | 13.41 | 12.96 | 13.32 | 13.32 | +0.11 (+0.83%) | 1,480,300 |
1 Nov 2023 | USD | 11.94 | 13.36 | 11.92 | 13.21 | 13.21 | +1.29 (+10.82%) | 1,782,000 |
31 Oct 2023 | USD | 11.62 | 12.015 | 11.362 | 11.92 | 11.92 | +0.23 (+1.97%) | 1,881,400 |
30 Oct 2023 | USD | 11.54 | 11.97 | 11.5 | 11.69 | 11.69 | +0.31 (+2.72%) | 1,410,300 |
27 Oct 2023 | USD | 11.67 | 11.67 | 11.25 | 11.38 | 11.38 | -0.33 (-2.82%) | 1,125,900 |
26 Oct 2023 | USD | 11.88 | 12.06 | 11.53 | 11.71 | 11.71 | -0.17 (-1.43%) | 1,220,700 |
25 Oct 2023 | USD | 11.91 | 12.185 | 11.7 | 11.88 | 11.88 | -0.13 (-1.08%) | 1,224,100 |
24 Oct 2023 | USD | 12.15 | 12.66 | 11.9 | 12.01 | 12.01 | -0.07 (-0.58%) | 1,736,000 |
23 Oct 2023 | USD | 12.33 | 12.499 | 11.905 | 12.08 | 12.08 | -0.4 (-3.21%) | 1,710,800 |
20 Oct 2023 | USD | 12.45 | 12.68 | 12.15 | 12.48 | 12.48 | +0.03 (+0.24%) | 3,057,500 |
19 Oct 2023 | USD | 13.78 | 13.85 | 12.38 | 12.45 | 12.45 | -1.28 (-9.32%) | 2,650,100 |
18 Oct 2023 | USD | 14.35 | 14.46 | 13.53 | 13.73 | 13.73 | -0.65 (-4.52%) | 1,934,800 |
17 Oct 2023 | USD | 14.38 | 15.019 | 14.325 | 14.38 | 14.38 | -0.22 (-1.51%) | 1,271,700 |
16 Oct 2023 | USD | 14.59 | 14.82 | 14.09 | 14.6 | 14.6 | -0.03 (-0.21%) | 1,738,900 |
13 Oct 2023 | USD | 14.65 | 14.888 | 14.03 | 14.63 | 14.63 | -0.06 (-0.41%) | 2,136,300 |
12 Oct 2023 | USD | 14.9 | 15.64 | 14.64 | 14.69 | 14.69 | -0.35 (-2.33%) | 3,590,000 |
11 Oct 2023 | USD | 17.95 | 18.25 | 14.08 | 15.04 | 15.04 | -3.11 (-17.13%) | 10,290,000 |
10 Oct 2023 | USD | 19.87 | 19.87 | 14.76 | 18.15 | 18.15 | -30.39 (-62.61%) | 31,991,300 |
9 Oct 2023 | USD | 50.06 | 50.295 | 48.2 | 48.54 | 48.54 | -1.79 (-3.56%) | 631,600 |
6 Oct 2023 | USD | 46.74 | 50.42 | 46.05 | 50.33 | 50.33 | +2.91 (+6.14%) | 1,075,900 |
5 Oct 2023 | USD | 45.84 | 48.24 | 45.84 | 47.42 | 47.42 | +1.38 (+3.00%) | 874,100 |
4 Oct 2023 | USD | 47.82 | 48.12 | 45.59 | 46.04 | 46.04 | -1.42 (-2.99%) | 708,300 |
3 Oct 2023 | USD | 45.19 | 47.52 | 45.02 | 47.46 | 47.46 | +1.685 (+3.68%) | 879,700 |
2 Oct 2023 | USD | 50.84 | 51.24 | 45.5 | 45.775 | 45.775 | -4.805 (-9.50%) | 1,400,800 |
29 Sep 2023 | USD | 48.75 | 50.74 | 48.51 | 50.58 | 50.58 | +2.38 (+4.94%) | 1,049,900 |