USX:AKRO - Akero Therapeutics Inc Akero Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 45.58 47.5 45.215 46.86 46.86 +1.24 (+2.72%) 826,200
26 Sep 2023 USD 45.59 46.69 45.02 45.62 45.62 +0.26 (+0.57%) 801,100
25 Sep 2023 USD 45.37 45.94 44.95 45.36 45.36 -0.56 (-1.22%) 684,400
22 Sep 2023 USD 48.46 48.92 45.87 45.92 45.92 -2.54 (-5.24%) 881,200
21 Sep 2023 USD 48.23 48.57 47.03 48.46 48.46 -0.14 (-0.29%) 986,300
20 Sep 2023 USD 51.11 51.81 48.52 48.6 48.6 -2.74 (-5.34%) 1,161,200
19 Sep 2023 USD 53 53 51.071 51.34 51.34 -0.91 (-1.74%) 660,800
18 Sep 2023 USD 52.13 52.7 50.785 52.25 52.25 +0.01 (+0.02%) 1,240,800
15 Sep 2023 USD 50.92 53.77 50.69 52.24 52.24 +1.5 (+2.96%) 3,242,400
14 Sep 2023 USD 50.66 51.695 50.165 50.74 50.74 +0.41 (+0.81%) 1,853,400
13 Sep 2023 USD 50.34 51 49.645 50.33 50.33 +0.42 (+0.84%) 985,100
12 Sep 2023 USD 48.97 51.01 48.86 49.91 49.91 +0.54 (+1.09%) 696,500
11 Sep 2023 USD 48.9 49.75 48.29 49.37 49.37 +0.87 (+1.79%) 930,100
8 Sep 2023 USD 49.83 50.165 47.77 48.5 48.5 -1.31 (-2.63%) 1,118,500
7 Sep 2023 USD 49.52 50.53 49.175 49.81 49.81 -0.37 (-0.74%) 792,400
6 Sep 2023 USD 49.8 50.315 49.12 50.18 50.18 +0.21 (+0.42%) 732,500
5 Sep 2023 USD 51.69 52.865 49.85 49.97 49.97 +0.23 (+0.46%) 1,261,300
1 Sep 2023 USD 50.24 50.24 49.19 49.74 49.74 +0.11 (+0.22%) 783,300
31 Aug 2023 USD 49.63 50 49.04 49.63 49.63 -0.08 (-0.16%) 522,900
30 Aug 2023 USD 49.98 50.055 49.06 49.71 49.71 -0.21 (-0.42%) 434,500
29 Aug 2023 USD 49.9 50.45 49.19 49.92 49.92 -0.07 (-0.14%) 479,700
28 Aug 2023 USD 49.79 51.8 49.01 49.99 49.99 +2.02 (+4.21%) 968,000
25 Aug 2023 USD 46.87 49.53 45.87 47.97 47.97 +1.06 (+2.26%) 644,700
24 Aug 2023 USD 47.34 47.34 46.02 46.91 46.91 -0.64 (-1.35%) 832,000
23 Aug 2023 USD 47.6 48.09 47.31 47.55 47.55 +0.01 (+0.02%) 636,300
22 Aug 2023 USD 48 48.87 47.5 47.54 47.54 -0.46 (-0.96%) 620,700
21 Aug 2023 USD 46.26 48.3 46.22 48 48 +1.635 (+3.53%) 673,000
18 Aug 2023 USD 44.67 46.92 44.67 46.365 46.365 +1.125 (+2.49%) 570,300
17 Aug 2023 USD 46.37 46.93 45.02 45.24 45.24 -1.16 (-2.50%) 429,400
16 Aug 2023 USD 47.03 47.18 46.02 46.4 46.4 -1.07 (-2.25%) 391,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms