| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 45.58 | 47.5 | 45.215 | 46.86 | 46.86 | +1.24 (+2.72%) | 826,200 |
| 26 Sep 2023 | USD | 45.59 | 46.69 | 45.02 | 45.62 | 45.62 | +0.26 (+0.57%) | 801,100 |
| 25 Sep 2023 | USD | 45.37 | 45.94 | 44.95 | 45.36 | 45.36 | -0.56 (-1.22%) | 684,400 |
| 22 Sep 2023 | USD | 48.46 | 48.92 | 45.87 | 45.92 | 45.92 | -2.54 (-5.24%) | 881,200 |
| 21 Sep 2023 | USD | 48.23 | 48.57 | 47.03 | 48.46 | 48.46 | -0.14 (-0.29%) | 986,300 |
| 20 Sep 2023 | USD | 51.11 | 51.81 | 48.52 | 48.6 | 48.6 | -2.74 (-5.34%) | 1,161,200 |
| 19 Sep 2023 | USD | 53 | 53 | 51.071 | 51.34 | 51.34 | -0.91 (-1.74%) | 660,800 |
| 18 Sep 2023 | USD | 52.13 | 52.7 | 50.785 | 52.25 | 52.25 | +0.01 (+0.02%) | 1,240,800 |
| 15 Sep 2023 | USD | 50.92 | 53.77 | 50.69 | 52.24 | 52.24 | +1.5 (+2.96%) | 3,242,400 |
| 14 Sep 2023 | USD | 50.66 | 51.695 | 50.165 | 50.74 | 50.74 | +0.41 (+0.81%) | 1,853,400 |
| 13 Sep 2023 | USD | 50.34 | 51 | 49.645 | 50.33 | 50.33 | +0.42 (+0.84%) | 985,100 |
| 12 Sep 2023 | USD | 48.97 | 51.01 | 48.86 | 49.91 | 49.91 | +0.54 (+1.09%) | 696,500 |
| 11 Sep 2023 | USD | 48.9 | 49.75 | 48.29 | 49.37 | 49.37 | +0.87 (+1.79%) | 930,100 |
| 8 Sep 2023 | USD | 49.83 | 50.165 | 47.77 | 48.5 | 48.5 | -1.31 (-2.63%) | 1,118,500 |
| 7 Sep 2023 | USD | 49.52 | 50.53 | 49.175 | 49.81 | 49.81 | -0.37 (-0.74%) | 792,400 |
| 6 Sep 2023 | USD | 49.8 | 50.315 | 49.12 | 50.18 | 50.18 | +0.21 (+0.42%) | 732,500 |
| 5 Sep 2023 | USD | 51.69 | 52.865 | 49.85 | 49.97 | 49.97 | +0.23 (+0.46%) | 1,261,300 |
| 1 Sep 2023 | USD | 50.24 | 50.24 | 49.19 | 49.74 | 49.74 | +0.11 (+0.22%) | 783,300 |
| 31 Aug 2023 | USD | 49.63 | 50 | 49.04 | 49.63 | 49.63 | -0.08 (-0.16%) | 522,900 |
| 30 Aug 2023 | USD | 49.98 | 50.055 | 49.06 | 49.71 | 49.71 | -0.21 (-0.42%) | 434,500 |
| 29 Aug 2023 | USD | 49.9 | 50.45 | 49.19 | 49.92 | 49.92 | -0.07 (-0.14%) | 479,700 |
| 28 Aug 2023 | USD | 49.79 | 51.8 | 49.01 | 49.99 | 49.99 | +2.02 (+4.21%) | 968,000 |
| 25 Aug 2023 | USD | 46.87 | 49.53 | 45.87 | 47.97 | 47.97 | +1.06 (+2.26%) | 644,700 |
| 24 Aug 2023 | USD | 47.34 | 47.34 | 46.02 | 46.91 | 46.91 | -0.64 (-1.35%) | 832,000 |
| 23 Aug 2023 | USD | 47.6 | 48.09 | 47.31 | 47.55 | 47.55 | +0.01 (+0.02%) | 636,300 |
| 22 Aug 2023 | USD | 48 | 48.87 | 47.5 | 47.54 | 47.54 | -0.46 (-0.96%) | 620,700 |
| 21 Aug 2023 | USD | 46.26 | 48.3 | 46.22 | 48 | 48 | +1.635 (+3.53%) | 673,000 |
| 18 Aug 2023 | USD | 44.67 | 46.92 | 44.67 | 46.365 | 46.365 | +1.125 (+2.49%) | 570,300 |
| 17 Aug 2023 | USD | 46.37 | 46.93 | 45.02 | 45.24 | 45.24 | -1.16 (-2.50%) | 429,400 |
| 16 Aug 2023 | USD | 47.03 | 47.18 | 46.02 | 46.4 | 46.4 | -1.07 (-2.25%) | 391,500 |
