| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 3.46 | 3.5 | 3.29 | 3.3 | 3.3 | -0.13 (-3.79%) | 7,915,711 |
| 13 Dec 2019 | USD | 3.52 | 3.55 | 3.36 | 3.43 | 3.43 | -63.77 (-94.90%) | 8,771,008 |
| 12 Dec 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +63.68 (+1809.09%) | 0 |
| 11 Dec 2019 | USD | 3.46 | 3.59 | 3.43 | 3.52 | 3.52 | +0.11 (+3.23%) | 13,413,709 |
| 10 Dec 2019 | USD | 3.35 | 3.47 | 3.33 | 3.41 | 3.41 | +0.09 (+2.71%) | 10,192,812 |
| 9 Dec 2019 | USD | 3.22 | 3.35 | 3.22 | 3.32 | 3.32 | +0.09 (+2.79%) | 12,075,457 |
| 6 Dec 2019 | USD | 3.19 | 3.315 | 3.17 | 3.23 | 3.23 | +0.06 (+1.89%) | 12,727,781 |
| 5 Dec 2019 | USD | 3.19 | 3.19 | 3.07 | 3.17 | 3.17 | +0.02 (+0.63%) | 12,850,518 |
| 4 Dec 2019 | USD | 3.04 | 3.21 | 3.04 | 3.15 | 3.15 | +0.14 (+4.65%) | 27,047,477 |
| 3 Dec 2019 | USD | 3.03 | 3.09 | 2.93 | 3.01 | 3.01 | +0.12 (+4.15%) | 42,991,902 |
| 2 Dec 2019 | USD | 2.82 | 2.99 | 2.8 | 2.89 | 2.89 | +0.13 (+4.71%) | 10,491,671 |
| 29 Nov 2019 | USD | 2.77 | 2.84 | 2.72 | 2.76 | 2.76 | -53.02 (-95.05%) | 5,111,144 |
| 28 Nov 2019 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +53 (+1906.47%) | 9 |
| 27 Nov 2019 | USD | 2.72 | 2.79 | 2.69 | 2.78 | 2.78 | -49.72 (-94.70%) | 6,364,664 |
| 26 Nov 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +49.79 (+1837.27%) | 0 |
| 25 Nov 2019 | USD | 2.57 | 2.77 | 2.55 | 2.71 | 2.71 | +0.15 (+5.86%) | 7,548,596 |
| 22 Nov 2019 | USD | 2.52 | 2.61 | 2.52 | 2.56 | 2.56 | -46.29 (-94.76%) | 5,450,591 |
| 21 Nov 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +46.36 (+1861.85%) | 0 |
| 20 Nov 2019 | USD | 2.54 | 2.57 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 4,626,040 |
| 19 Nov 2019 | USD | 2.61 | 2.625 | 2.54 | 2.55 | 2.55 | -46.35 (-94.79%) | 3,327,352 |
| 18 Nov 2019 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +46.35 (+1817.65%) | 0 |
| 15 Nov 2019 | USD | 2.54 | 2.61 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 5,034,209 |
| 14 Nov 2019 | USD | 2.61 | 2.64 | 2.52 | 2.53 | 2.53 | -49.77 (-95.16%) | 6,046,984 |
| 13 Nov 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +49.6 (+1837.04%) | 0 |
| 12 Nov 2019 | USD | 2.79 | 2.82 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 5,927,934 |
| 11 Nov 2019 | USD | 2.75 | 2.82 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,872,471 |
| 8 Nov 2019 | USD | 2.74 | 2.88 | 2.71 | 2.8 | 2.8 | +0.03 (+1.08%) | 7,904,990 |
| 7 Nov 2019 | USD | 2.68 | 2.85 | 2.68 | 2.77 | 2.77 | +0.15 (+5.73%) | 10,228,407 |
| 6 Nov 2019 | USD | 2.73 | 2.76 | 2.57 | 2.62 | 2.62 | -0.14 (-5.07%) | 10,100,770 |
| 5 Nov 2019 | USD | 2.71 | 2.85 | 2.69 | 2.76 | 2.76 | +0.05 (+1.85%) | 11,771,442 |
